Sejarah kurs harian ILS /XPF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 36.8303 Franc CFP
minimum pada
1 Shekel Baru Israel = 20.0804 Franc CFP
Date | ILS/XPF |
---|---|
29.7121 | |
29.6155 | |
29.6003 | |
29.6501 | |
29.9107 | |
29.8258 | |
30.2226 | |
30.2270 | |
30.0499 | |
30.0886 | |
30.7291 | |
30.2042 | |
30.4669 | |
30.2603 | |
30.2547 | |
30.1199 | |
29.1477 | |
29.0547 | |
29.3889 | |
30.0127 | |
29.9732 | |
29.8068 | |
29.8381 | |
29.5677 | |
29.3510 | |
29.2507 | |
28.8469 | |
28.5930 | |
27.8217 | |
27.5188 | |
28.2421 | |
28.5286 | |
29.6372 | |
29.5541 | |
29.2212 | |
29.1554 | |
28.9939 | |
28.9807 | |
28.8404 | |
29.2142 | |
29.4260 | |
29.6125 | |
29.4350 | |
29.2042 | |
29.3053 | |
29.5711 | |
30.0967 | |
30.2511 | |
30.7998 | |
29.7865 | |
29.8854 | |
30.1556 | |
29.9655 | |
29.9187 | |
30.0348 | |
29.5411 | |
29.9250 | |
30.7132 | |
31.1898 | |
30.6780 | |
31.2490 | |
31.5400 | |
32.0089 | |
31.7695 | |
32.6125 | |
32.3213 | |
32.0395 | |
31.8626 | |
32.0430 | |
32.5225 | |
32.9254 | |
33.4236 | |
33.6062 | |
33.5096 | |
33.7257 | |
33.6137 | |
34.2984 | |
33.9506 | |
34.4463 | |
34.4692 | |
34.1764 | |
35.2837 | |
34.5355 | |
35.0127 | |
35.1881 | |
35.8940 | |
36.4640 | |
35.8252 | |
35.3710 | |
34.6019 | |
33.9591 | |
34.1830 | |
34.0953 | |
32.6689 | |
32.9694 | |
32.9131 | |
33.0671 | |
33.6539 | |
33.1689 | |
33.4302 | |
33.7216 | |
32.8815 | |
33.8253 | |
33.8082 | |
33.6767 | |
33.2305 | |
33.4142 | |
33.1929 | |
32.8216 | |
32.3583 | |
32.6694 | |
33.4243 | |
33.1422 | |
33.6277 | |
33.5488 | |
33.9371 | |
33.8283 | |
33.3876 | |
33.9416 | |
33.3844 | |
33.3622 | |
34.3738 | |
33.8426 | |
33.0790 | |
32.9996 | |
32.1118 | |
31.9217 | |
31.9988 | |
31.8680 | |
31.8692 | |
31.6857 | |
31.4643 | |
31.3730 | |
31.4449 | |
31.4718 | |
31.3928 | |
31.5656 | |
31.1718 | |
31.0482 | |
30.6687 | |
30.6501 | |
30.8217 | |
30.6918 | |
30.6484 | |
30.3289 | |
30.1523 | |
30.0301 | |
30.0597 | |
29.9298 | |
30.2145 | |
30.4491 | |
30.5114 | |
30.3852 | |
30.3954 | |
30.5018 | |
30.4401 | |
30.3002 | |
30.2260 | |
30.1676 | |
29.9733 | |
30.0486 | |
30.3318 | |
30.3141 | |
30.0070 | |
29.9974 | |
30.5488 | |
30.8705 | |
30.3508 | |
30.3011 | |
29.9778 | |
30.1255 | |
30.2767 | |
30.2449 | |
30.0647 | |
29.8692 | |
29.9961 | |
30.0346 | |
29.7993 | |
29.9542 | |
29.8467 | |
29.7180 | |
29.5121 | |
29.3026 | |
29.2917 | |
29.8822 | |
29.8109 | |
29.7553 | |
29.4983 | |
29.8111 | |
29.7511 | |
29.6983 | |
30.4357 | |
30.5993 | |
30.5239 | |
30.7950 | |
30.7826 | |
30.1431 | |
30.5838 | |
30.6915 | |
31.0245 | |
30.9886 | |
31.4483 | |
31.0490 | |
31.4718 | |
30.9249 | |
30.5773 | |
30.8164 | |
30.3207 | |
29.8521 | |
28.4062 | |
29.7067 | |
30.7424 | |
32.1192 | |
32.1549 | |
31.9631 | |
31.3056 | |
31.3010 | |
31.1131 | |
30.9147 | |
30.6888 | |
30.7850 | |
30.9580 | |
30.6404 | |
31.0952 | |
31.0194 | |
31.2732 | |
31.1793 | |
30.8809 | |
30.5230 | |
30.4367 | |
30.2213 | |
30.8330 | |
30.9987 | |
31.4986 | |
30.8804 | |
30.5903 | |
30.6268 | |
30.7401 | |
30.5288 | |
30.5556 | |
30.6168 | |
30.4321 | |
30.3876 | |
30.1909 | |
29.9503 | |
29.7917 | |
29.5813 | |
29.0700 | |
29.4553 | |
29.4573 | |
29.2762 | |
29.5838 | |
29.8338 | |
29.7244 | |
29.6741 | |
29.5118 | |
29.4945 | |
29.6239 | |
29.5472 | |
29.4141 | |
29.0678 | |
29.2064 | |
29.2553 | |
29.0365 | |
29.1145 | |
29.1487 | |
29.0171 | |
28.9112 | |
28.3952 | |
28.4041 | |
28.3943 | |
28.0399 | |
27.7722 | |
27.7688 | |
27.9068 | |
28.0724 | |
28.2275 | |
28.3648 | |
28.1293 | |
28.7822 | |
28.3445 | |
28.3046 | |
28.4215 | |
28.2648 | |
28.5116 | |
28.3429 | |
28.3711 | |
28.5550 | |
28.6997 | |
28.4340 | |
28.1109 | |
28.4168 | |
28.3226 | |
27.8544 | |
27.8436 | |
28.0001 | |
28.1126 | |
27.9657 | |
27.9509 | |
28.1744 | |
28.1804 | |
28.3468 | |
28.6087 | |
28.7250 | |
28.3236 | |
27.8289 | |
27.7305 | |
27.4512 | |
27.5710 | |
27.2983 | |
27.4912 | |
27.5337 | |
27.3911 | |
27.8510 | |
28.0932 | |
27.9075 | |
27.8086 | |
27.4372 | |
27.5403 | |
27.8975 | |
28.3474 | |
28.5165 | |
28.6068 | |
28.9133 | |
28.5850 | |
28.8788 | |
28.8897 | |
28.6972 | |
28.8308 | |
28.6172 | |
28.9042 | |
28.8707 | |
29.3096 | |
29.0508 | |
29.0717 | |
28.9438 | |
28.9622 | |
28.7681 | |
28.6001 | |
28.2576 | |
28.3450 | |
28.0841 | |
27.8690 | |
27.9345 | |
28.2862 | |
27.9755 | |
28.3306 | |
28.7564 | |
29.0757 | |
29.5523 | |
30.0243 | |
30.3949 | |
30.4444 | |
30.2017 | |
30.0342 | |
30.0764 | |
29.7181 | |
30.1663 | |
30.3474 | |
30.3312 | |
30.0872 | |
30.6758 | |
30.7922 | |
30.7922 | |
30.4263 | |
30.7027 | |
30.5815 | |
30.6877 | |
30.7779 | |
30.3112 | |
30.0433 | |
29.6861 | |
29.5786 | |
29.2473 | |
29.4240 | |
29.3538 | |
29.6838 | |
29.9063 | |
29.7164 | |
29.4204 | |
29.1018 | |
29.2037 | |
29.0565 | |
28.8779 | |
28.3611 | |
28.3671 | |
28.4673 | |
28.3692 | |
28.2710 | |
28.3146 | |
28.3005 | |
28.2972 | |
28.1989 | |
28.4266 | |
28.1683 | |
27.9218 | |
28.1172 | |
28.1869 | |
28.0293 | |
28.2276 | |
27.9391 | |
27.8197 | |
27.8392 | |
27.8741 | |
27.3225 | |
27.4542 | |
27.5410 | |
27.8258 | |
27.4523 | |
27.8737 | |
27.6169 | |
27.9043 | |
28.1229 | |
27.9678 | |
27.7308 | |
27.7105 | |
27.8683 | |
27.4651 | |
27.6775 | |
27.8947 | |
27.8051 | |
27.4545 | |
27.2604 | |
27.4636 | |
27.7063 | |
27.7601 | |
27.6978 | |
27.9043 | |
28.1154 | |
28.0298 | |
28.2598 | |
28.2198 | |
28.5393 | |
29.0111 | |
28.7732 | |
28.5340 | |
28.3336 | |
27.9800 | |
27.8389 | |
27.3642 | |
27.4223 | |
27.4569 | |
26.9945 | |
27.1664 | |
27.1003 | |
27.1786 | |
27.0915 | |
26.6888 | |
28.2005 | |
28.5093 | |
28.8421 | |
28.4561 | |
28.7962 | |
28.7209 | |
28.6516 | |
28.1504 | |
27.7701 | |
27.5730 | |
27.4783 | |
28.2195 | |
28.0409 | |
27.4752 | |
27.7254 | |
27.5299 | |
28.1540 | |
28.2266 | |
28.2999 | |
27.8296 | |
27.8087 | |
27.4301 | |
28.0987 | |
27.4568 | |
26.6955 | |
26.9684 | |
27.1646 | |
27.1358 | |
26.7831 | |
26.5819 | |
26.2251 | |
25.6095 | |
25.3024 | |
25.0991 | |
24.9481 | |
24.4465 | |
24.4191 | |
24.4352 | |
24.8709 | |
25.0380 | |
25.2401 | |
25.1452 | |
24.9348 | |
24.9618 | |
25.1251 | |
25.6435 | |
25.5496 | |
25.3452 | |
25.4044 | |
25.6632 | |
25.4393 | |
25.3858 | |
25.4389 | |
25.7212 | |
26.0546 | |
25.9087 | |
25.7943 | |
25.6176 | |
25.6123 | |
25.3990 | |
25.4816 | |
25.4496 | |
25.3729 | |
25.2788 | |
25.1329 | |
25.1959 | |
25.1022 | |
24.8795 | |
24.7921 | |
24.8387 | |
24.9115 | |
24.9213 | |
24.8380 | |
24.8106 | |
24.7669 | |
24.7515 | |
24.8912 | |
24.7085 | |
24.7998 | |
24.8408 | |
25.0198 | |
24.9696 | |
25.2141 | |
25.0340 | |
25.0016 | |
24.8535 | |
24.9336 | |
24.7300 | |
24.8544 | |
24.9948 | |
24.8756 | |
25.0987 | |
25.1860 | |
25.0190 | |
24.5441 | |
24.6912 | |
24.8939 | |
24.7532 | |
24.9542 | |
25.0763 | |
25.3012 | |
24.8891 | |
25.0115 | |
24.7189 | |
25.0475 | |
25.3294 | |
25.2800 | |
25.1303 | |
25.3667 | |
25.4699 | |
25.3421 | |
25.1121 | |
25.0357 | |
24.8211 | |
24.8264 | |
24.8715 | |
24.9120 | |
25.3029 | |
25.4962 | |
25.5803 | |
25.3676 | |
25.1702 | |
25.1510 | |
25.2809 | |
25.5304 | |
25.5163 | |
24.9868 | |
24.8786 | |
24.5391 | |
24.5387 | |
24.2255 | |
24.1036 | |
23.9497 | |
23.8172 | |
24.0084 | |
23.9194 | |
24.1088 | |
24.2417 | |
24.1652 | |
23.9847 | |
24.0969 | |
23.9471 | |
23.8212 | |
23.6708 | |
23.9071 | |
23.8972 | |
23.7711 | |
23.9314 | |
24.0801 | |
23.8133 | |
23.6746 | |
23.6018 | |
23.3749 | |
23.5070 | |
23.5746 | |
23.7305 | |
23.9795 | |
23.8736 | |
24.1472 | |
24.0996 | |
24.3598 | |
24.4575 | |
24.4841 | |
24.1716 | |
24.3902 | |
24.5768 | |
24.6623 | |
24.5539 | |
24.6291 | |
24.3929 | |
24.2625 | |
24.0466 | |
24.0278 | |
24.1421 | |
24.2505 | |
24.3400 | |
24.0409 | |
24.0351 | |
24.0224 | |
24.0184 | |
23.7854 | |
23.6069 | |
24.1708 | |
24.2765 | |
24.4485 | |
24.1570 | |
24.2796 | |
24.4374 | |
24.3541 | |
24.1914 | |
24.1870 | |
24.1614 | |
23.9837 | |
23.8455 | |
23.6257 | |
23.6407 | |
23.5276 | |
23.5302 | |
23.7886 | |
23.5013 | |
23.8864 | |
23.7970 | |
23.9704 | |
23.7118 | |
23.5736 | |
23.4579 | |
23.2780 | |
22.8923 | |
23.1743 | |
23.4970 | |
23.6103 | |
24.4834 | |
24.4113 | |
24.6111 | |
24.7154 | |
24.2209 | |
24.2497 | |
24.1680 | |
24.2561 | |
24.2084 | |
24.1701 | |
24.1734 | |
23.8447 | |
24.1186 | |
23.8251 | |
24.0364 | |
24.4038 | |
24.0100 | |
24.2200 | |
23.9497 | |
23.7844 | |
24.0336 | |
23.7331 | |
23.8145 | |
24.2027 | |
24.1098 | |
23.8519 | |
23.4549 | |
24.1786 | |
25.2280 | |
25.7735 | |
25.2150 | |
25.3049 | |
25.2125 | |
24.7310 | |
24.7218 | |
24.7309 | |
24.1736 | |
23.8941 | |
23.6792 | |
23.7080 | |
23.6639 | |
23.8265 | |
23.8848 | |
24.0431 | |
24.1025 | |
24.5352 | |
24.6026 | |
24.5677 | |
24.6497 | |
24.7607 | |
24.4736 | |
23.9951 | |
24.0788 | |
23.8564 | |
23.8790 | |
24.4975 | |
24.4959 | |
24.9886 | |
25.2848 | |
25.4669 | |
25.7650 | |
25.0896 | |
25.2581 | |
25.6122 | |
24.8058 | |
24.2224 | |
24.0235 | |
23.7415 | |
23.8698 | |
23.9646 | |
23.9135 | |
23.5618 | |
23.4709 | |
23.2595 | |
23.2255 | |
23.3020 | |
23.3803 | |
23.4066 | |
22.9967 | |
22.6449 | |
22.5201 | |
22.2823 | |
22.0533 | |
21.8766 | |
21.9780 | |
21.5183 | |
21.1510 | |
20.9426 | |
21.0232 | |
21.2145 | |
21.2568 | |
21.3536 | |
21.6063 | |
21.5374 | |
21.6717 | |
21.7769 | |
21.7041 | |
21.7434 | |
21.6336 | |
22.1682 | |
21.8758 | |
21.9076 | |
22.2565 | |
21.8180 | |
22.0581 | |
21.9559 | |
21.5390 | |
21.4565 | |
21.8238 | |
21.5930 | |
21.7487 | |
21.8470 | |
21.5403 | |
21.6937 | |
21.6160 | |
21.2013 | |
21.4454 | |
21.4789 | |
21.5284 | |
21.9523 | |
21.5730 | |
21.5982 | |
21.5212 | |
21.6486 | |
22.1973 | |
22.2675 | |
22.5408 | |
22.5684 | |
22.9538 | |
22.7069 | |
22.8719 | |
22.8271 | |
23.4869 | |
22.9001 | |
22.8170 | |
21.9393 | |
22.3160 | |
22.6480 | |
23.4282 | |
23.6407 | |
23.2440 | |
24.0221 | |
24.7189 | |
25.0348 | |
25.0539 | |
23.8508 | |
24.3694 | |
25.4304 | |
23.9330 | |
23.3761 | |
23.4132 | |
23.5277 | |
22.6175 | |
22.9800 | |
22.7378 | |
22.3469 | |
21.6109 | |
21.8110 | |
21.7657 | |
22.4981 | |
23.3818 | |
22.6489 | |
22.8215 | |
22.7195 | |
22.7514 | |
23.4973 | |
22.8573 | |
22.8043 | |
22.3342 | |
22.4022 | |
21.9532 | |
21.7126 | |
21.3578 | |
20.8531 | |
21.3151 | |
22.2004 | |
22.1660 | |
21.7356 | |
21.5053 | |
22.3668 | |
22.6246 | |
22.7991 | |
22.4927 | |
21.9233 | |
21.7007 | |
21.5511 | |
21.2519 | |
21.2387 | |
21.3427 | |
20.6177 | |
20.8278 | |
21.1919 | |
20.7495 | |
20.7284 | |
20.6939 | |
20.8052 | |
20.7755 | |
20.8084 | |
20.8167 | |
21.0849 | |
21.0334 | |
21.0363 | |
21.0268 | |
21.0507 | |
21.1669 | |
21.0807 | |
21.0741 | |
20.7330 | |
20.0851 | |
20.1944 | |
20.4324 | |
20.1919 | |
20.7451 | |
20.7588 | |
20.8734 | |
21.5241 | |
21.3579 | |
21.8003 | |
22.0172 | |
22.1684 | |
22.2346 | |
21.9447 | |
21.7019 | |
21.5750 | |
21.7636 | |
21.6286 | |
21.5016 | |
21.2641 | |
21.2875 | |
21.5090 | |
21.4394 | |
21.6065 | |
21.6975 | |
21.7263 | |
21.6258 | |
21.7097 | |
21.8391 | |
21.9086 | |
21.5332 | |
21.6125 | |
21.6820 | |
21.7734 | |
21.3707 | |
21.1710 | |
21.1658 | |
21.6509 | |
21.6866 | |
21.7317 | |
21.8602 | |
22.2075 | |
22.3379 | |
22.2396 | |
21.7898 | |
21.6524 | |
21.6528 | |
21.3645 | |
21.2699 | |
21.2061 | |
21.3393 | |
21.4301 | |
21.1684 | |
21.2935 | |
21.2080 | |
21.1954 | |
21.3138 | |
21.1004 | |
21.2104 | |
21.3422 | |
21.1797 | |
20.6183 | |
20.7211 | |
20.6551 | |
20.8749 | |
21.1649 | |
21.1467 | |
21.2173 | |
21.2700 | |
21.4060 | |
21.1035 | |
21.2001 | |
21.0308 | |
21.1560 | |
21.1380 | |
21.3547 | |
21.3173 | |
21.3004 | |
21.1992 | |
21.2663 | |
21.0598 | |
21.3568 | |
21.3816 | |
21.8507 | |
21.9582 | |
21.6019 | |
21.6957 | |
21.8132 | |
21.5403 | |
21.4869 | |
21.5491 | |
21.5749 | |
21.4414 | |
21.4916 | |
21.3918 | |
21.4914 | |
21.6517 | |
21.5623 | |
21.5869 | |
21.4132 | |
21.2423 | |
21.4534 | |
21.6894 | |
21.3020 | |
21.4111 | |
21.6421 | |
21.7459 | |
21.7062 | |
21.7051 | |
21.8300 | |
21.6283 | |
21.7063 | |
22.2116 | |
22.0493 | |
21.6961 | |
21.6703 | |
21.5740 | |
21.2188 | |
21.2261 | |
21.0742 | |
20.9096 | |
21.0584 | |
21.2400 | |
21.2508 | |
20.9892 | |
20.7083 | |
20.8520 | |
20.6870 | |
20.9268 | |
21.0482 | |
21.3563 | |
20.8535 | |
20.8950 | |
20.9113 | |
20.8352 | |
20.3292 | |
20.2179 | |
20.5657 | |
20.5722 | |
20.4360 | |
20.5675 | |
20.9071 | |
20.8878 | |
20.8671 | |
21.0652 | |
21.0487 | |
21.3290 | |
21.6465 | |
21.7450 | |
21.5436 | |
21.9074 | |
21.6621 | |
21.9002 | |
21.8244 | |
21.5978 | |
21.2957 | |
21.4726 | |
21.9593 | |
21.8239 | |
21.3985 | |
21.5167 | |
21.7136 | |
21.7675 | |
21.9444 | |
21.8523 | |
21.3485 | |
21.4822 | |
21.6437 | |
21.7481 | |
21.8012 | |
21.7895 | |
21.9414 | |
21.9846 | |
21.8618 | |
21.9319 | |
21.6896 |