Günlük oranları Tarihi ILS /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni İsrail şekeli = 1.8351 Fin Markkası
üzerinde asgari
1 Yeni İsrail şekeli = 1.3453 Fin Markkası
Fiyat tarihinin FIM / ILS
Date | ILS/FIM |
| 1.4804 |
| 1.4756 |
| 1.4748 |
| 1.4773 |
| 1.4903 |
| 1.4861 |
| 1.5058 |
| 1.5061 |
| 1.4972 |
| 1.4992 |
| 1.5311 |
| 1.5049 |
| 1.5180 |
| 1.5077 |
| 1.5074 |
| 1.5007 |
| 1.4523 |
| 1.4477 |
| 1.4643 |
| 1.4954 |
| 1.4934 |
| 1.4851 |
| 1.4867 |
| 1.4732 |
| 1.4624 |
| 1.4574 |
| 1.4373 |
| 1.4246 |
| 1.3862 |
| 1.3711 |
| 1.4072 |
| 1.4214 |
| 1.4767 |
| 1.4725 |
| 1.4559 |
| 1.4527 |
| 1.4446 |
| 1.4440 |
| 1.4370 |
| 1.4556 |
| 1.4662 |
| 1.4754 |
| 1.4666 |
| 1.4551 |
| 1.4601 |
| 1.4734 |
| 1.4996 |
| 1.5073 |
| 1.5346 |
| 1.4841 |
| 1.4890 |
| 1.5025 |
| 1.4930 |
| 1.4907 |
| 1.4965 |
| 1.4719 |
| 1.4910 |
| 1.5303 |
| 1.5540 |
| 1.5285 |
| 1.5570 |
| 1.5715 |
| 1.5948 |
| 1.5829 |
| 1.6249 |
| 1.6104 |
| 1.5964 |
| 1.5876 |
| 1.5965 |
| 1.6204 |
| 1.6405 |
| 1.6653 |
| 1.6744 |
| 1.6696 |
| 1.6804 |
| 1.6748 |
| 1.7089 |
| 1.6916 |
| 1.7163 |
| 1.7174 |
| 1.7028 |
| 1.7580 |
| 1.7207 |
| 1.7445 |
| 1.7533 |
| 1.7884 |
| 1.8168 |
| 1.7850 |
| 1.7624 |
| 1.7240 |
| 1.6920 |
| 1.7032 |
| 1.6988 |
| 1.6277 |
| 1.6427 |
| 1.6399 |
| 1.6476 |
| 1.6768 |
| 1.6526 |
| 1.6657 |
| 1.6802 |
| 1.6383 |
| 1.6854 |
| 1.6845 |
| 1.6779 |
| 1.6557 |
| 1.6649 |
| 1.6538 |
| 1.6353 |
| 1.6123 |
| 1.6278 |
| 1.6654 |
| 1.6513 |
| 1.6755 |
| 1.6716 |
| 1.6909 |
| 1.6855 |
| 1.6635 |
| 1.6911 |
| 1.6634 |
| 1.6623 |
| 1.7127 |
| 1.6862 |
| 1.6482 |
| 1.6442 |
| 1.6000 |
| 1.5905 |
| 1.5943 |
| 1.5878 |
| 1.5879 |
| 1.5787 |
| 1.5677 |
| 1.5632 |
| 1.5667 |
| 1.5681 |
| 1.5642 |
| 1.5728 |
| 1.5531 |
| 1.5470 |
| 1.5281 |
| 1.5271 |
| 1.5357 |
| 1.5292 |
| 1.5271 |
| 1.5111 |
| 1.5023 |
| 1.4963 |
| 1.4977 |
| 1.4913 |
| 1.5054 |
| 1.5171 |
| 1.5202 |
| 1.5139 |
| 1.5145 |
| 1.5198 |
| 1.5167 |
| 1.5097 |
| 1.5031 |
| 1.4934 |
| 1.4972 |
| 1.5113 |
| 1.5104 |
| 1.4951 |
| 1.4946 |
| 1.5221 |
| 1.5381 |
| 1.5122 |
| 1.5098 |
| 1.4936 |
| 1.5010 |
| 1.5085 |
| 1.5070 |
| 1.4980 |
| 1.4882 |
| 1.4946 |
| 1.4965 |
| 1.4848 |
| 1.4925 |
| 1.4871 |
| 1.4807 |
| 1.4704 |
| 1.4600 |
| 1.4595 |
| 1.4889 |
| 1.4853 |
| 1.4826 |
| 1.4698 |
| 1.4853 |
| 1.4824 |
| 1.4797 |
| 1.5165 |
| 1.5246 |
| 1.5209 |
| 1.5344 |
| 1.5337 |
| 1.5019 |
| 1.5238 |
| 1.5292 |
| 1.5458 |
| 1.5440 |
| 1.5669 |
| 1.5470 |
| 1.5681 |
| 1.5408 |
| 1.5235 |
| 1.5354 |
| 1.5107 |
| 1.4874 |
| 1.4153 |
| 1.4801 |
| 1.5317 |
| 1.6003 |
| 1.6021 |
| 1.5926 |
| 1.5598 |
| 1.5596 |
| 1.5502 |
| 1.5403 |
| 1.5291 |
| 1.5339 |
| 1.5425 |
| 1.5267 |
| 1.5493 |
| 1.5455 |
| 1.5582 |
| 1.5535 |
| 1.5386 |
| 1.5208 |
| 1.5165 |
| 1.5058 |
| 1.5363 |
| 1.5445 |
| 1.5694 |
| 1.5386 |
| 1.5242 |
| 1.5260 |
| 1.5316 |
| 1.5211 |
| 1.5224 |
| 1.5255 |
| 1.5163 |
| 1.5141 |
| 1.5043 |
| 1.4923 |
| 1.4844 |
| 1.4739 |
| 1.4484 |
| 1.4676 |
| 1.4677 |
| 1.4587 |
| 1.4740 |
| 1.4865 |
| 1.4810 |
| 1.4785 |
| 1.4704 |
| 1.4696 |
| 1.4760 |
| 1.4722 |
| 1.4656 |
| 1.4483 |
| 1.4552 |
| 1.4576 |
| 1.4467 |
| 1.4506 |
| 1.4523 |
| 1.4458 |
| 1.4405 |
| 1.4148 |
| 1.4152 |
| 1.4148 |
| 1.3971 |
| 1.3838 |
| 1.3836 |
| 1.3905 |
| 1.3987 |
| 1.4064 |
| 1.4133 |
| 1.4015 |
| 1.4341 |
| 1.4123 |
| 1.4103 |
| 1.4161 |
| 1.4083 |
| 1.4206 |
| 1.4122 |
| 1.4136 |
| 1.4228 |
| 1.4300 |
| 1.4167 |
| 1.4006 |
| 1.4159 |
| 1.4112 |
| 1.3878 |
| 1.3873 |
| 1.3951 |
| 1.4007 |
| 1.3934 |
| 1.3927 |
| 1.4038 |
| 1.4041 |
| 1.4124 |
| 1.4254 |
| 1.4312 |
| 1.4112 |
| 1.3866 |
| 1.3817 |
| 1.3678 |
| 1.3737 |
| 1.3601 |
| 1.3698 |
| 1.3719 |
| 1.3648 |
| 1.3877 |
| 1.3997 |
| 1.3856 |
| 1.3671 |
| 1.3722 |
| 1.3900 |
| 1.4124 |
| 1.4208 |
| 1.4253 |
| 1.4406 |
| 1.4242 |
| 1.4389 |
| 1.4394 |
| 1.4298 |
| 1.4365 |
| 1.4259 |
| 1.4402 |
| 1.4385 |
| 1.4485 |
| 1.4421 |
| 1.4430 |
| 1.4334 |
| 1.4250 |
| 1.4079 |
| 1.4123 |
| 1.3993 |
| 1.3886 |
| 1.3918 |
| 1.4094 |
| 1.3939 |
| 1.4116 |
| 1.4328 |
| 1.4487 |
| 1.4699 |
| 1.4926 |
| 1.5110 |
| 1.5128 |
| 1.4992 |
| 1.4910 |
| 1.4980 |
| 1.4750 |
| 1.5030 |
| 1.5121 |
| 1.5113 |
| 1.4991 |
| 1.5284 |
| 1.5342 |
| 1.5342 |
| 1.5160 |
| 1.5298 |
| 1.5237 |
| 1.5290 |
| 1.5335 |
| 1.5103 |
| 1.4969 |
| 1.4791 |
| 1.4738 |
| 1.4573 |
| 1.4661 |
| 1.4626 |
| 1.4790 |
| 1.4901 |
| 1.4806 |
| 1.4659 |
| 1.4500 |
| 1.4551 |
| 1.4477 |
| 1.4388 |
| 1.4131 |
| 1.4134 |
| 1.4184 |
| 1.4135 |
| 1.4086 |
| 1.4108 |
| 1.4101 |
| 1.4099 |
| 1.4050 |
| 1.4164 |
| 1.4035 |
| 1.3912 |
| 1.4009 |
| 1.4044 |
| 1.3966 |
| 1.4064 |
| 1.3921 |
| 1.3861 |
| 1.3871 |
| 1.3888 |
| 1.3613 |
| 1.3679 |
| 1.3722 |
| 1.3864 |
| 1.3678 |
| 1.3888 |
| 1.3760 |
| 1.3903 |
| 1.4012 |
| 1.3935 |
| 1.3817 |
| 1.3807 |
| 1.3885 |
| 1.3685 |
| 1.3790 |
| 1.3899 |
| 1.3854 |
| 1.3679 |
| 1.3583 |
| 1.3684 |
| 1.3805 |
| 1.3831 |
| 1.3800 |
| 1.3903 |
| 1.4009 |
| 1.3966 |
| 1.4080 |
| 1.4061 |
| 1.4220 |
| 1.4455 |
| 1.4336 |
| 1.4217 |