Historia stawek dziennych ILS /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy szekel izraelski = 1.8351 marka fińska
minimum na
1 nowy szekel izraelski = 1.3453 marka fińska
Date | ILS/FIM |
---|---|
1.4804 | |
1.4756 | |
1.4748 | |
1.4773 | |
1.4903 | |
1.4861 | |
1.5058 | |
1.5061 | |
1.4972 | |
1.4992 | |
1.5311 | |
1.5049 | |
1.5180 | |
1.5077 | |
1.5074 | |
1.5007 | |
1.4523 | |
1.4477 | |
1.4643 | |
1.4954 | |
1.4934 | |
1.4851 | |
1.4867 | |
1.4732 | |
1.4624 | |
1.4574 | |
1.4373 | |
1.4246 | |
1.3862 | |
1.3711 | |
1.4072 | |
1.4214 | |
1.4767 | |
1.4725 | |
1.4559 | |
1.4527 | |
1.4446 | |
1.4440 | |
1.4370 | |
1.4556 | |
1.4662 | |
1.4754 | |
1.4666 | |
1.4551 | |
1.4601 | |
1.4734 | |
1.4996 | |
1.5073 | |
1.5346 | |
1.4841 | |
1.4890 | |
1.5025 | |
1.4930 | |
1.4907 | |
1.4965 | |
1.4719 | |
1.4910 | |
1.5303 | |
1.5540 | |
1.5285 | |
1.5570 | |
1.5715 | |
1.5948 | |
1.5829 | |
1.6249 | |
1.6104 | |
1.5964 | |
1.5876 | |
1.5965 | |
1.6204 | |
1.6405 | |
1.6653 | |
1.6744 | |
1.6696 | |
1.6804 | |
1.6748 | |
1.7089 | |
1.6916 | |
1.7163 | |
1.7174 | |
1.7028 | |
1.7580 | |
1.7207 | |
1.7445 | |
1.7533 | |
1.7884 | |
1.8168 | |
1.7850 | |
1.7624 | |
1.7240 | |
1.6920 | |
1.7032 | |
1.6988 | |
1.6277 | |
1.6427 | |
1.6399 | |
1.6476 | |
1.6768 | |
1.6526 | |
1.6657 | |
1.6802 | |
1.6383 | |
1.6854 | |
1.6845 | |
1.6779 | |
1.6557 | |
1.6649 | |
1.6538 | |
1.6353 | |
1.6123 | |
1.6278 | |
1.6654 | |
1.6513 | |
1.6755 | |
1.6716 | |
1.6909 | |
1.6855 | |
1.6635 | |
1.6911 | |
1.6634 | |
1.6623 | |
1.7127 | |
1.6862 | |
1.6482 | |
1.6442 | |
1.6000 | |
1.5905 | |
1.5943 | |
1.5878 | |
1.5879 | |
1.5787 | |
1.5677 | |
1.5632 | |
1.5667 | |
1.5681 | |
1.5642 | |
1.5728 | |
1.5531 | |
1.5470 | |
1.5281 | |
1.5271 | |
1.5357 | |
1.5292 | |
1.5271 | |
1.5111 | |
1.5023 | |
1.4963 | |
1.4977 | |
1.4913 | |
1.5054 | |
1.5171 | |
1.5202 | |
1.5139 | |
1.5145 | |
1.5198 | |
1.5167 | |
1.5097 | |
1.5031 | |
1.4934 | |
1.4972 | |
1.5113 | |
1.5104 | |
1.4951 | |
1.4946 | |
1.5221 | |
1.5381 | |
1.5122 | |
1.5098 | |
1.4936 | |
1.5010 | |
1.5085 | |
1.5070 | |
1.4980 | |
1.4882 | |
1.4946 | |
1.4965 | |
1.4848 | |
1.4925 | |
1.4871 | |
1.4807 | |
1.4704 | |
1.4600 | |
1.4595 | |
1.4889 | |
1.4853 | |
1.4826 | |
1.4698 | |
1.4853 | |
1.4824 | |
1.4797 | |
1.5165 | |
1.5246 | |
1.5209 | |
1.5344 | |
1.5337 | |
1.5019 | |
1.5238 | |
1.5292 | |
1.5458 | |
1.5440 | |
1.5669 | |
1.5470 | |
1.5681 | |
1.5408 | |
1.5235 | |
1.5354 | |
1.5107 | |
1.4874 | |
1.4153 | |
1.4801 | |
1.5317 | |
1.6003 | |
1.6021 | |
1.5926 | |
1.5598 | |
1.5596 | |
1.5502 | |
1.5403 | |
1.5291 | |
1.5339 | |
1.5425 | |
1.5267 | |
1.5493 | |
1.5455 | |
1.5582 | |
1.5535 | |
1.5386 | |
1.5208 | |
1.5165 | |
1.5058 | |
1.5363 | |
1.5445 | |
1.5694 | |
1.5386 | |
1.5242 | |
1.5260 | |
1.5316 | |
1.5211 | |
1.5224 | |
1.5255 | |
1.5163 | |
1.5141 | |
1.5043 | |
1.4923 | |
1.4844 | |
1.4739 | |
1.4484 | |
1.4676 | |
1.4677 | |
1.4587 | |
1.4740 | |
1.4865 | |
1.4810 | |
1.4785 | |
1.4704 | |
1.4696 | |
1.4760 | |
1.4722 | |
1.4656 | |
1.4483 | |
1.4552 | |
1.4576 | |
1.4467 | |
1.4506 | |
1.4523 | |
1.4458 | |
1.4405 | |
1.4148 | |
1.4152 | |
1.4148 | |
1.3971 | |
1.3838 | |
1.3836 | |
1.3905 | |
1.3987 | |
1.4064 | |
1.4133 | |
1.4015 | |
1.4341 | |
1.4123 | |
1.4103 | |
1.4161 | |
1.4083 | |
1.4206 | |
1.4122 | |
1.4136 | |
1.4228 | |
1.4300 | |
1.4167 | |
1.4006 | |
1.4159 | |
1.4112 | |
1.3878 | |
1.3873 | |
1.3951 | |
1.4007 | |
1.3934 | |
1.3927 | |
1.4038 | |
1.4041 | |
1.4124 | |
1.4254 | |
1.4312 | |
1.4112 | |
1.3866 | |
1.3817 | |
1.3678 | |
1.3737 | |
1.3601 | |
1.3698 | |
1.3719 | |
1.3648 | |
1.3877 | |
1.3997 | |
1.3856 | |
1.3671 | |
1.3722 | |
1.3900 | |
1.4124 | |
1.4208 | |
1.4253 | |
1.4406 | |
1.4242 | |
1.4389 | |
1.4394 | |
1.4298 | |
1.4365 | |
1.4259 | |
1.4402 | |
1.4385 | |
1.4485 | |
1.4421 | |
1.4430 | |
1.4334 | |
1.4250 | |
1.4079 | |
1.4123 | |
1.3993 | |
1.3886 | |
1.3918 | |
1.4094 | |
1.3939 | |
1.4116 | |
1.4328 | |
1.4487 | |
1.4699 | |
1.4926 | |
1.5110 | |
1.5128 | |
1.4992 | |
1.4910 | |
1.4980 | |
1.4750 | |
1.5030 | |
1.5121 | |
1.5113 | |
1.4991 | |
1.5284 | |
1.5342 | |
1.5342 | |
1.5160 | |
1.5298 | |
1.5237 | |
1.5290 | |
1.5335 | |
1.5103 | |
1.4969 | |
1.4791 | |
1.4738 | |
1.4573 | |
1.4661 | |
1.4626 | |
1.4790 | |
1.4901 | |
1.4806 | |
1.4659 | |
1.4500 | |
1.4551 | |
1.4477 | |
1.4388 | |
1.4131 | |
1.4134 | |
1.4184 | |
1.4135 | |
1.4086 | |
1.4108 | |
1.4101 | |
1.4099 | |
1.4050 | |
1.4164 | |
1.4035 | |
1.3912 | |
1.4009 | |
1.4044 | |
1.3966 | |
1.4064 | |
1.3921 | |
1.3861 | |
1.3871 | |
1.3888 | |
1.3613 | |
1.3679 | |
1.3722 | |
1.3864 | |
1.3678 | |
1.3888 | |
1.3760 | |
1.3903 | |
1.4012 | |
1.3935 | |
1.3817 | |
1.3807 | |
1.3885 | |
1.3685 | |
1.3790 | |
1.3899 | |
1.3854 | |
1.3679 | |
1.3583 | |
1.3684 | |
1.3805 | |
1.3831 | |
1.3800 | |
1.3903 | |
1.4009 | |
1.3966 | |
1.4080 | |
1.4061 | |
1.4220 | |
1.4455 | |
1.4336 | |
1.4217 |