Günlük oranları Tarihi IEP /HKD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 İrlanda Lirası = 15.8261 Hong Kong doları
üzerinde asgari
1 İrlanda Lirası = 9.5645 Hong Kong doları
Fiyat tarihinin HKD / IEP
Date | IEP/HKD |
| 10.6888 |
| 10.6912 |
| 10.6462 |
| 10.6012 |
| 10.5624 |
| 10.8012 |
| 10.6681 |
| 10.7628 |
| 10.7959 |
| 10.8559 |
| 10.7841 |
| 10.7798 |
| 10.7009 |
| 10.6927 |
| 10.6676 |
| 10.7496 |
| 10.7982 |
| 10.8719 |
| 10.8538 |
| 10.9451 |
| 10.9266 |
| 10.8127 |
| 10.6705 |
| 10.7554 |
| 10.8398 |
| 10.8292 |
| 10.6102 |
| 10.6451 |
| 10.5401 |
| 10.6007 |
| 10.4766 |
| 10.5157 |
| 10.4218 |
| 10.5122 |
| 10.6142 |
| 10.6883 |
| 10.7368 |
| 10.7850 |
| 10.8472 |
| 10.8300 |
| 10.9072 |
| 10.8884 |
| 10.9759 |
| 11.1504 |
| 10.9393 |
| 10.8551 |
| 10.8469 |
| 10.8430 |
| 10.7065 |
| 10.6605 |
| 10.6420 |
| 10.7461 |
| 10.8222 |
| 10.9596 |
| 10.9345 |
| 11.0206 |
| 10.8886 |
| 10.6812 |
| 10.6516 |
| 10.5683 |
| 10.6263 |
| 10.6960 |
| 10.6907 |
| 10.7949 |
| 10.8106 |
| 10.7405 |
| 10.6365 |
| 10.5819 |
| 10.5457 |
| 10.4840 |
| 10.4074 |
| 10.3547 |
| 10.2627 |
| 10.1540 |
| 10.2687 |
| 9.9851 |
| 9.8535 |
| 9.8517 |
| 9.8112 |
| 9.6798 |
| 9.8029 |
| 9.5883 |
| 9.9962 |
| 10.0949 |
| 9.9165 |
| 9.9750 |
| 9.9014 |
| 10.1154 |
| 10.1651 |
| 10.2289 |
| 10.1891 |
| 10.1145 |
| 10.0133 |
| 10.3938 |
| 10.5411 |
| 10.4856 |
| 10.3812 |
| 10.6490 |
| 10.7359 |
| 10.6487 |
| 10.4050 |
| 10.5282 |
| 10.4727 |
| 10.6745 |
| 10.9462 |
| 10.8782 |
| 10.7873 |
| 11.1258 |
| 11.2021 |
| 11.2015 |
| 11.3202 |
| 11.1177 |
| 11.1951 |
| 11.2863 |
| 11.2154 |
| 11.1906 |
| 11.2187 |
| 11.1705 |
| 11.1796 |
| 11.1781 |
| 11.1847 |
| 11.1202 |
| 11.2424 |
| 11.4598 |
| 11.4626 |
| 11.4605 |
| 11.4694 |
| 11.4114 |
| 11.4886 |
| 11.5582 |
| 11.5948 |
| 11.6674 |
| 11.7201 |
| 11.6642 |
| 11.6196 |
| 11.6413 |
| 11.5999 |
| 11.7207 |
| 11.6601 |
| 11.6355 |
| 11.6993 |
| 11.7026 |
| 11.7582 |
| 11.7444 |
| 11.9473 |
| 12.0110 |
| 12.0549 |
| 12.0419 |
| 11.9896 |
| 11.9709 |
| 11.8912 |
| 11.9037 |
| 11.8752 |
| 11.7586 |
| 11.6672 |
| 11.6151 |
| 11.7664 |
| 11.6908 |
| 11.8653 |
| 11.9762 |
| 11.9432 |
| 11.8625 |
| 11.8795 |
| 11.9517 |
| 11.8902 |
| 11.9743 |
| 12.0620 |
| 12.0337 |
| 12.0467 |
| 11.9579 |
| 11.9183 |
| 11.7492 |
| 11.6570 |
| 11.6769 |
| 11.6397 |
| 11.4576 |
| 11.6275 |
| 11.5807 |
| 11.6252 |
| 11.6014 |
| 11.4924 |
| 11.5755 |
| 11.6793 |
| 11.6310 |
| 11.7466 |
| 11.6065 |
| 11.6863 |
| 11.5493 |
| 11.5740 |
| 11.5842 |
| 11.2769 |
| 11.1654 |
| 11.1345 |
| 11.0681 |
| 11.0985 |
| 11.1604 |
| 11.1262 |
| 10.9496 |
| 10.7341 |
| 10.7418 |
| 10.6378 |
| 10.7341 |
| 10.6532 |
| 10.6928 |
| 10.7496 |
| 10.6291 |
| 10.8592 |
| 10.6006 |
| 11.0089 |
| 11.2484 |
| 11.0107 |
| 10.7358 |
| 10.6904 |
| 10.7588 |
| 10.9093 |
| 10.8818 |
| 10.9472 |
| 10.9877 |
| 11.0467 |
| 11.0772 |
| 10.9669 |
| 11.0193 |
| 10.9976 |
| 11.0101 |
| 10.9413 |
| 11.0064 |
| 10.9654 |
| 11.0731 |
| 11.0482 |
| 11.1052 |
| 10.9833 |
| 10.9274 |
| 10.8483 |
| 10.9430 |
| 10.9246 |
| 10.9962 |
| 10.9168 |
| 11.0588 |
| 11.0372 |
| 11.1726 |
| 11.1969 |
| 11.0659 |
| 11.1119 |
| 11.1901 |
| 11.1060 |
| 11.1976 |
| 11.3040 |
| 11.1637 |
| 11.2713 |
| 11.1904 |
| 11.1562 |
| 11.1306 |
| 11.1947 |
| 11.1596 |
| 11.1392 |
| 11.2142 |
| 11.2540 |
| 11.2154 |
| 11.1682 |
| 11.2752 |
| 11.2989 |
| 11.2219 |
| 11.2996 |
| 11.3259 |
| 11.2715 |
| 11.2386 |
| 11.3921 |
| 11.3866 |
| 11.3251 |
| 11.4252 |
| 11.4207 |
| 11.4266 |
| 11.3430 |
| 11.2605 |
| 11.2676 |
| 11.2696 |
| 11.2564 |
| 11.3920 |
| 11.1700 |
| 11.3447 |
| 11.3311 |
| 11.4123 |
| 11.5240 |
| 11.4250 |
| 11.5081 |
| 11.6579 |
| 11.6241 |
| 11.5557 |
| 11.5762 |
| 11.6458 |
| 11.4540 |
| 11.3634 |
| 11.5201 |
| 11.6666 |
| 11.6528 |
| 11.6692 |
| 11.7156 |
| 11.5961 |
| 11.6580 |
| 11.5913 |
| 11.7290 |
| 11.6562 |
| 11.5812 |
| 11.7482 |
| 11.8920 |
| 11.8933 |
| 12.0403 |
| 12.1589 |
| 12.3432 |
| 12.2805 |
| 12.2507 |
| 12.4112 |
| 12.2853 |
| 12.2829 |
| 12.2337 |
| 12.3155 |
| 12.2138 |
| 12.2790 |
| 12.2897 |
| 12.1673 |
| 12.1863 |
| 11.8871 |
| 11.9173 |
| 11.7800 |
| 11.6940 |
| 11.6732 |
| 11.7793 |
| 11.7911 |
| 11.6417 |
| 11.5553 |
| 11.6439 |
| 11.6960 |
| 11.6365 |
| 11.6347 |
| 11.7623 |
| 11.8710 |
| 11.8632 |
| 11.8168 |
| 11.8849 |
| 11.7336 |
| 11.6945 |
| 11.7181 |
| 11.7230 |
| 11.5373 |
| 11.3679 |
| 11.3052 |
| 11.2787 |
| 11.0743 |
| 11.0362 |
| 11.0893 |
| 11.1386 |
| 11.0149 |
| 11.1093 |
| 10.8566 |
| 10.7995 |
| 10.7740 |
| 10.7330 |
| 10.4997 |
| 10.4536 |
| 10.5259 |
| 10.7129 |
| 10.5844 |
| 10.4968 |
| 10.4299 |
| 10.4320 |
| 10.4564 |
| 10.4383 |
| 10.5868 |
| 10.5454 |
| 10.6042 |
| 10.4390 |
| 10.4258 |
| 10.3001 |
| 10.2981 |
| 10.2575 |
| 10.4785 |
| 10.5913 |
| 10.4513 |
| 10.4647 |
| 10.5831 |
| 10.8749 |
| 10.8032 |
| 10.7090 |
| 10.8387 |
| 10.9749 |
| 11.0405 |
| 11.0796 |
| 11.0099 |
| 11.0689 |
| 10.9766 |
| 11.0149 |
| 11.1422 |
| 11.0157 |
| 10.9158 |
| 11.0004 |
| 10.8267 |
| 10.9024 |
| 10.8909 |
| 10.9731 |
| 10.8525 |
| 11.1484 |
| 11.1328 |
| 11.0684 |
| 11.0048 |
| 11.0661 |
| 11.1836 |
| 11.2524 |
| 11.2342 |
| 11.0956 |
| 11.1114 |
| 11.2046 |
| 11.2213 |
| 10.9977 |
| 11.1150 |
| 10.9598 |
| 10.8139 |
| 10.8459 |
| 10.9751 |
| 11.1423 |
| 11.0609 |
| 10.7847 |
| 10.7022 |
| 10.7850 |
| 10.7226 |
| 10.7131 |
| 10.7778 |
| 10.6748 |
| 10.7847 |
| 10.7046 |
| 10.4240 |
| 10.5127 |
| 10.5858 |
| 12.1107 |
| 12.3961 |
| 12.3086 |
| 12.3981 |
| 12.3128 |
| 12.3013 |
| 12.3680 |
| 12.6074 |
| 12.6648 |
| 12.8651 |
| 13.0348 |
| 12.9517 |
| 12.8997 |
| 12.9148 |
| 13.1426 |
| 13.1532 |
| 13.0340 |
| 12.9471 |
| 13.0325 |
| 13.1895 |
| 13.0430 |
| 13.0014 |
| 12.9123 |
| 12.9236 |
| 12.8373 |
| 12.4967 |
| 12.5749 |
| 12.7512 |
| 12.8941 |
| 12.8597 |
| 13.0381 |
| 13.2450 |
| 13.1814 |
| 13.3526 |
| 13.4695 |
| 13.5713 |
| 13.7111 |
| 13.7445 |
| 13.5851 |
| 13.4646 |
| 13.1066 |
| 13.3758 |
| 13.5254 |
| 13.5081 |
| 13.9759 |
| 14.3581 |
| 14.2397 |
| 14.2735 |
| 14.0880 |
| 14.1142 |
| 14.2161 |
| 13.9307 |
| 13.8762 |
| 14.3474 |
| 14.1095 |
| 14.1474 |
| 14.2226 |
| 14.4120 |
| 14.1121 |
| 13.8558 |
| 14.0071 |
| 14.1540 |
| 14.6344 |
| 14.3865 |
| 14.0543 |
| 14.2456 |
| 14.0394 |
| 13.9468 |
| 14.0537 |
| 13.8321 |
| 13.8241 |
| 13.6537 |
| 13.5188 |
| 13.3331 |
| 13.4126 |
| 13.5609 |
| 13.4971 |
| 13.1535 |
| 12.7776 |
| 13.1772 |
| 12.9946 |
| 12.9615 |
| 13.2013 |
| 13.1073 |
| 12.9309 |
| 13.4148 |
| 13.3827 |
| 13.7005 |
| 13.6742 |
| 13.7789 |
| 13.7523 |
| 13.6851 |
| 13.4831 |
| 13.2669 |
| 12.8847 |
| 12.6897 |
| 12.7021 |
| 12.5221 |
| 12.5055 |
| 12.6575 |
| 13.0436 |
| 12.9690 |
| 12.8004 |
| 12.7887 |
| 12.4180 |
| 12.4013 |
| 12.1559 |
| 12.1842 |
| 12.1145 |
| 11.8289 |
| 12.1851 |
| 12.2645 |
| 12.2350 |
| 12.6815 |
| 13.0088 |
| 13.1621 |
| 13.2743 |
| 13.3813 |
| 13.2934 |
| 13.2811 |
| 13.3354 |
| 13.4690 |
| 13.4260 |
| 13.3489 |
| 13.4059 |
| 13.4261 |
| 13.4897 |
| 13.7256 |
| 13.9566 |
| 14.1729 |
| 14.3049 |
| 14.1920 |
| 14.1684 |
| 14.0875 |
| 14.4165 |
| 14.5784 |
| 14.7667 |
| 14.7286 |
| 14.7345 |
| 14.7527 |
| 14.5653 |
| 14.7080 |
| 14.7024 |
| 14.5382 |
| 14.4123 |
| 14.3899 |
| 14.4524 |
| 14.3722 |
| 14.0964 |
| 14.0980 |
| 14.0772 |
| 13.8598 |
| 13.9220 |
| 14.1634 |
| 14.0097 |
| 13.9900 |
| 13.7590 |
| 13.7205 |
| 13.8475 |
| 13.6400 |
| 13.5769 |
| 13.6659 |
| 13.9584 |
| 13.7824 |
| 13.3113 |
| 13.3828 |
| 13.1325 |
| 12.8679 |
| 12.7187 |
| 13.1363 |
| 13.1884 |
| 12.9518 |
| 13.3851 |
| 12.7948 |
| 12.4283 |
| 12.3888 |
| 12.5356 |
| 12.6027 |
| 12.8315 |
| 12.6128 |
| 12.9264 |
| 12.9960 |
| 13.1640 |
| 13.3772 |
| 13.9020 |
| 13.7318 |
| 13.4211 |
| 12.7281 |
| 12.4491 |
| 12.6667 |
| 12.4883 |
| 12.5700 |
| 12.4872 |
| 12.2927 |
| 13.1352 |
| 13.3545 |
| 13.3198 |
| 14.2146 |
| 14.5358 |
| 14.0321 |
| 14.0006 |
| 14.4995 |
| 14.6487 |
| 14.5923 |
| 14.8281 |
| 15.4365 |
| 15.6022 |
| 15.7280 |
| 15.7562 |
| 15.5401 |
| 15.5999 |
| 15.3784 |
| 15.3483 |
| 15.5629 |
| 15.4010 |
| 15.6038 |
| 15.3777 |
| 15.3651 |
| 15.3289 |
| 15.4725 |
| 15.7427 |
| 15.6540 |
| 15.5374 |
| 15.6114 |
| 15.2231 |
| 15.5312 |
| 15.1861 |
| 15.0213 |
| 14.6745 |
| 14.5167 |
| 14.3719 |
| 14.6864 |
| 14.6481 |
| 14.3760 |
| 14.7413 |
| 14.5582 |
| 14.4736 |
| 14.2762 |
| 14.2435 |
| 14.5654 |
| 14.4970 |
| 14.6869 |
| 14.4903 |
| 14.3958 |
| 14.2670 |
| 14.1840 |
| 13.9279 |
| 13.9879 |
| 13.8795 |
| 14.0422 |
| 13.9100 |
| 13.7122 |
| 13.6308 |
| 13.4880 |
| 13.5270 |
| 13.3762 |
| 13.5352 |
| 13.7160 |
| 13.5934 |
| 13.7144 |
| 13.6863 |
| 13.5199 |
| 13.5161 |
| 13.3521 |
| 13.3086 |
| 13.2525 |
| 13.3665 |
| 13.3574 |
| 13.3667 |
| 13.4333 |
| 13.5094 |
| 13.5517 |
| 13.4677 |
| 13.4408 |
| 13.2642 |
| 13.2653 |
| 13.2167 |
| 13.1937 |
| 13.0798 |
| 12.9927 |
| 13.0646 |
| 13.0353 |
| 12.8584 |
| 12.8190 |
| 12.8329 |
| 12.8273 |
| 12.8058 |
| 12.8837 |
| 12.9878 |
| 12.9883 |
| 12.9183 |
| 13.0572 |
| 13.1494 |
| 12.9586 |
| 12.6718 |
| 12.6655 |
| 12.5647 |
| 12.5591 |
| 12.4023 |
| 12.3761 |
| 12.4641 |
| 12.5950 |
| 12.6087 |
| 12.5380 |
| 12.5460 |
| 12.6925 |
| 12.6316 |
| 12.7416 |
| 12.5668 |
| 12.6876 |
| 12.5977 |
| 12.4736 |
| 12.3686 |
| 12.5724 |
| 12.6214 |
| 12.3948 |
| 12.4039 |
| 12.4114 |
| 12.7440 |
| 12.5526 |
| 12.6432 |
| 12.6190 |
| 12.5164 |
| 12.3948 |
| 12.1959 |
| 12.0482 |
| 11.9134 |
| 11.9439 |
| 11.8363 |
| 11.9866 |
| 11.7707 |
| 11.8346 |
| 11.6801 |
| 11.7639 |
| 11.7283 |
| 11.7920 |
| 11.9047 |
| 12.0996 |
| 11.9305 |
| 11.8867 |
| 11.6490 |
| 11.6747 |
| 11.8105 |
| 11.7663 |
| 11.6034 |
| 11.6427 |
| 11.5599 |
| 11.5090 |
| 11.6214 |
| 11.8088 |
| 11.7954 |
| 11.8535 |
| 11.8815 |
| 11.7378 |
| 11.8675 |
| 11.9705 |
| 12.1081 |
| 12.3599 |
| 12.0789 |
| 12.0677 |
| 12.1969 |
| 12.1979 |
| 12.0447 |
| 11.8994 |
| 11.9112 |
| 11.9107 |
| 11.7582 |
| 11.9943 |
| 11.9973 |
| 11.9203 |
| 12.1262 |
| 12.3429 |
| 12.4302 |
| 12.5076 |
| 12.7068 |
| 12.7308 |
| 12.8569 |
| 12.8889 |
| 12.8505 |
| 12.7259 |
| 12.7724 |
| 13.0476 |
| 13.2319 |
| 13.0739 |
| 13.1274 |
| 12.9394 |
| 12.8434 |
| 12.6631 |
| 12.9120 |
| 12.9233 |
| 12.9535 |
| 12.9644 |
| 13.3159 |
| 13.4477 |
| 13.2314 |
| 13.1372 |
| 13.2401 |
| 13.1062 |
| 12.8706 |
| 12.7785 |
| 12.7572 |
| 12.5892 |
| 12.6325 |
| 12.3697 |
| 12.2447 |
| 12.1657 |
| 12.1704 |
| 12.0455 |
| 12.1341 |
| 11.9521 |
| 11.9352 |
| 12.0633 |
| 12.2253 |
| 12.1462 |
| 11.9216 |
| 12.0281 |
| 12.3110 |
| 12.2850 |
| 12.1736 |
| 12.0699 |
| 11.9910 |
| 11.9350 |
| 12.1902 |
| 12.0723 |
| 11.8699 |
| 11.8981 |
| 11.7370 |
| 11.8261 |
| 11.7475 |
| 11.9052 |
| 11.9514 |
| 11.8886 |
| 12.0172 |