Историја дневних износа IEP /HKD пошто недеља, 28 март 2004.
Максимална је договор о
1 ирска фунта = 15.8261 хонгконшки долар
минималац на
1 ирска фунта = 9.5645 хонгконшки долар
Date | IEP/HKD |
---|---|
10.6888 | |
10.6912 | |
10.6462 | |
10.6012 | |
10.5624 | |
10.8012 | |
10.6681 | |
10.7628 | |
10.7959 | |
10.8559 | |
10.7841 | |
10.7798 | |
10.7009 | |
10.6927 | |
10.6676 | |
10.7496 | |
10.7982 | |
10.8719 | |
10.8538 | |
10.9451 | |
10.9266 | |
10.8127 | |
10.6705 | |
10.7554 | |
10.8398 | |
10.8292 | |
10.6102 | |
10.6451 | |
10.5401 | |
10.6007 | |
10.4766 | |
10.5157 | |
10.4218 | |
10.5122 | |
10.6142 | |
10.6883 | |
10.7368 | |
10.7850 | |
10.8472 | |
10.8300 | |
10.9072 | |
10.8884 | |
10.9759 | |
11.1504 | |
10.9393 | |
10.8551 | |
10.8469 | |
10.8430 | |
10.7065 | |
10.6605 | |
10.6420 | |
10.7461 | |
10.8222 | |
10.9596 | |
10.9345 | |
11.0206 | |
10.8886 | |
10.6812 | |
10.6516 | |
10.5683 | |
10.6263 | |
10.6960 | |
10.6907 | |
10.7949 | |
10.8106 | |
10.7405 | |
10.6365 | |
10.5819 | |
10.5457 | |
10.4840 | |
10.4074 | |
10.3547 | |
10.2627 | |
10.1540 | |
10.2687 | |
9.9851 | |
9.8535 | |
9.8517 | |
9.8112 | |
9.6798 | |
9.8029 | |
9.5883 | |
9.9962 | |
10.0949 | |
9.9165 | |
9.9750 | |
9.9014 | |
10.1154 | |
10.1651 | |
10.2289 | |
10.1891 | |
10.1145 | |
10.0133 | |
10.3938 | |
10.5411 | |
10.4856 | |
10.3812 | |
10.6490 | |
10.7359 | |
10.6487 | |
10.4050 | |
10.5282 | |
10.4727 | |
10.6745 | |
10.9462 | |
10.8782 | |
10.7873 | |
11.1258 | |
11.2021 | |
11.2015 | |
11.3202 | |
11.1177 | |
11.1951 | |
11.2863 | |
11.2154 | |
11.1906 | |
11.2187 | |
11.1705 | |
11.1796 | |
11.1781 | |
11.1847 | |
11.1202 | |
11.2424 | |
11.4598 | |
11.4626 | |
11.4605 | |
11.4694 | |
11.4114 | |
11.4886 | |
11.5582 | |
11.5948 | |
11.6674 | |
11.7201 | |
11.6642 | |
11.6196 | |
11.6413 | |
11.5999 | |
11.7207 | |
11.6601 | |
11.6355 | |
11.6993 | |
11.7026 | |
11.7582 | |
11.7444 | |
11.9473 | |
12.0110 | |
12.0549 | |
12.0419 | |
11.9896 | |
11.9709 | |
11.8912 | |
11.9037 | |
11.8752 | |
11.7586 | |
11.6672 | |
11.6151 | |
11.7664 | |
11.6908 | |
11.8653 | |
11.9762 | |
11.9432 | |
11.8625 | |
11.8795 | |
11.9517 | |
11.8902 | |
11.9743 | |
12.0620 | |
12.0337 | |
12.0467 | |
11.9579 | |
11.9183 | |
11.7492 | |
11.6570 | |
11.6769 | |
11.6397 | |
11.4576 | |
11.6275 | |
11.5807 | |
11.6252 | |
11.6014 | |
11.4924 | |
11.5755 | |
11.6793 | |
11.6310 | |
11.7466 | |
11.6065 | |
11.6863 | |
11.5493 | |
11.5740 | |
11.5842 | |
11.2769 | |
11.1654 | |
11.1345 | |
11.0681 | |
11.0985 | |
11.1604 | |
11.1262 | |
10.9496 | |
10.7341 | |
10.7418 | |
10.6378 | |
10.7341 | |
10.6532 | |
10.6928 | |
10.7496 | |
10.6291 | |
10.8592 | |
10.6006 | |
11.0089 | |
11.2484 | |
11.0107 | |
10.7358 | |
10.6904 | |
10.7588 | |
10.9093 | |
10.8818 | |
10.9472 | |
10.9877 | |
11.0467 | |
11.0772 | |
10.9669 | |
11.0193 | |
10.9976 | |
11.0101 | |
10.9413 | |
11.0064 | |
10.9654 | |
11.0731 | |
11.0482 | |
11.1052 | |
10.9833 | |
10.9274 | |
10.8483 | |
10.9430 | |
10.9246 | |
10.9962 | |
10.9168 | |
11.0588 | |
11.0372 | |
11.1726 | |
11.1969 | |
11.0659 | |
11.1119 | |
11.1901 | |
11.1060 | |
11.1976 | |
11.3040 | |
11.1637 | |
11.2713 | |
11.1904 | |
11.1562 | |
11.1306 | |
11.1947 | |
11.1596 | |
11.1392 | |
11.2142 | |
11.2540 | |
11.2154 | |
11.1682 | |
11.2752 | |
11.2989 | |
11.2219 | |
11.2996 | |
11.3259 | |
11.2715 | |
11.2386 | |
11.3921 | |
11.3866 | |
11.3251 | |
11.4252 | |
11.4207 | |
11.4266 | |
11.3430 | |
11.2605 | |
11.2676 | |
11.2696 | |
11.2564 | |
11.3920 | |
11.1700 | |
11.3447 | |
11.3311 | |
11.4123 | |
11.5240 | |
11.4250 | |
11.5081 | |
11.6579 | |
11.6241 | |
11.5557 | |
11.5762 | |
11.6458 | |
11.4540 | |
11.3634 | |
11.5201 | |
11.6666 | |
11.6528 | |
11.6692 | |
11.7156 | |
11.5961 | |
11.6580 | |
11.5913 | |
11.7290 | |
11.6562 | |
11.5812 | |
11.7482 | |
11.8920 | |
11.8933 | |
12.0403 | |
12.1589 | |
12.3432 | |
12.2805 | |
12.2507 | |
12.4112 | |
12.2853 | |
12.2829 | |
12.2337 | |
12.3155 | |
12.2138 | |
12.2790 | |
12.2897 | |
12.1673 | |
12.1863 | |
11.8871 | |
11.9173 | |
11.7800 | |
11.6940 | |
11.6732 | |
11.7793 | |
11.7911 | |
11.6417 | |
11.5553 | |
11.6439 | |
11.6960 | |
11.6365 | |
11.6347 | |
11.7623 | |
11.8710 | |
11.8632 | |
11.8168 | |
11.8849 | |
11.7336 | |
11.6945 | |
11.7181 | |
11.7230 | |
11.5373 | |
11.3679 | |
11.3052 | |
11.2787 | |
11.0743 | |
11.0362 | |
11.0893 | |
11.1386 | |
11.0149 | |
11.1093 | |
10.8566 | |
10.7995 | |
10.7740 | |
10.7330 | |
10.4997 | |
10.4536 | |
10.5259 | |
10.7129 | |
10.5844 | |
10.4968 | |
10.4299 | |
10.4320 | |
10.4564 | |
10.4383 | |
10.5868 | |
10.5454 | |
10.6042 | |
10.4390 | |
10.4258 | |
10.3001 | |
10.2981 | |
10.2575 | |
10.4785 | |
10.5913 | |
10.4513 | |
10.4647 | |
10.5831 | |
10.8749 | |
10.8032 | |
10.7090 | |
10.8387 | |
10.9749 | |
11.0405 | |
11.0796 | |
11.0099 | |
11.0689 | |
10.9766 | |
11.0149 | |
11.1422 | |
11.0157 | |
10.9158 | |
11.0004 | |
10.8267 | |
10.9024 | |
10.8909 | |
10.9731 | |
10.8525 | |
11.1484 | |
11.1328 | |
11.0684 | |
11.0048 | |
11.0661 | |
11.1836 | |
11.2524 | |
11.2342 | |
11.0956 | |
11.1114 | |
11.2046 | |
11.2213 | |
10.9977 | |
11.1150 | |
10.9598 | |
10.8139 | |
10.8459 | |
10.9751 | |
11.1423 | |
11.0609 | |
10.7847 | |
10.7022 | |
10.7850 | |
10.7226 | |
10.7131 | |
10.7778 | |
10.6748 | |
10.7847 | |
10.7046 | |
10.4240 | |
10.5127 | |
10.5858 | |
12.1107 | |
12.3961 | |
12.3086 | |
12.3981 | |
12.3128 | |
12.3013 | |
12.3680 | |
12.6074 | |
12.6648 | |
12.8651 | |
13.0348 | |
12.9517 | |
12.8997 | |
12.9148 | |
13.1426 | |
13.1532 | |
13.0340 | |
12.9471 | |
13.0325 | |
13.1895 | |
13.0430 | |
13.0014 | |
12.9123 | |
12.9236 | |
12.8373 | |
12.4967 | |
12.5749 | |
12.7512 | |
12.8941 | |
12.8597 | |
13.0381 | |
13.2450 | |
13.1814 | |
13.3526 | |
13.4695 | |
13.5713 | |
13.7111 | |
13.7445 | |
13.5851 | |
13.4646 | |
13.1066 | |
13.3758 | |
13.5254 | |
13.5081 | |
13.9759 | |
14.3581 | |
14.2397 | |
14.2735 | |
14.0880 | |
14.1142 | |
14.2161 | |
13.9307 | |
13.8762 | |
14.3474 | |
14.1095 | |
14.1474 | |
14.2226 | |
14.4120 | |
14.1121 | |
13.8558 | |
14.0071 | |
14.1540 | |
14.6344 | |
14.3865 | |
14.0543 | |
14.2456 | |
14.0394 | |
13.9468 | |
14.0537 | |
13.8321 | |
13.8241 | |
13.6537 | |
13.5188 | |
13.3331 | |
13.4126 | |
13.5609 | |
13.4971 | |
13.1535 | |
12.7776 | |
13.1772 | |
12.9946 | |
12.9615 | |
13.2013 | |
13.1073 | |
12.9309 | |
13.4148 | |
13.3827 | |
13.7005 | |
13.6742 | |
13.7789 | |
13.7523 | |
13.6851 | |
13.4831 | |
13.2669 | |
12.8847 | |
12.6897 | |
12.7021 | |
12.5221 | |
12.5055 | |
12.6575 | |
13.0436 | |
12.9690 | |
12.8004 | |
12.7887 | |
12.4180 | |
12.4013 | |
12.1559 | |
12.1842 | |
12.1145 | |
11.8289 | |
12.1851 | |
12.2645 | |
12.2350 | |
12.6815 | |
13.0088 | |
13.1621 | |
13.2743 | |
13.3813 | |
13.2934 | |
13.2811 | |
13.3354 | |
13.4690 | |
13.4260 | |
13.3489 | |
13.4059 | |
13.4261 | |
13.4897 | |
13.7256 | |
13.9566 | |
14.1729 | |
14.3049 | |
14.1920 | |
14.1684 | |
14.0875 | |
14.4165 | |
14.5784 | |
14.7667 | |
14.7286 | |
14.7345 | |
14.7527 | |
14.5653 | |
14.7080 | |
14.7024 | |
14.5382 | |
14.4123 | |
14.3899 | |
14.4524 | |
14.3722 | |
14.0964 | |
14.0980 | |
14.0772 | |
13.8598 | |
13.9220 | |
14.1634 | |
14.0097 | |
13.9900 | |
13.7590 | |
13.7205 | |
13.8475 | |
13.6400 | |
13.5769 | |
13.6659 | |
13.9584 | |
13.7824 | |
13.3113 | |
13.3828 | |
13.1325 | |
12.8679 | |
12.7187 | |
13.1363 | |
13.1884 | |
12.9518 | |
13.3851 | |
12.7948 | |
12.4283 | |
12.3888 | |
12.5356 | |
12.6027 | |
12.8315 | |
12.6128 | |
12.9264 | |
12.9960 | |
13.1640 | |
13.3772 | |
13.9020 | |
13.7318 | |
13.4211 | |
12.7281 | |
12.4491 | |
12.6667 | |
12.4883 | |
12.5700 | |
12.4872 | |
12.2927 | |
13.1352 | |
13.3545 | |
13.3198 | |
14.2146 | |
14.5358 | |
14.0321 | |
14.0006 | |
14.4995 | |
14.6487 | |
14.5923 | |
14.8281 | |
15.4365 | |
15.6022 | |
15.7280 | |
15.7562 | |
15.5401 | |
15.5999 | |
15.3784 | |
15.3483 | |
15.5629 | |
15.4010 | |
15.6038 | |
15.3777 | |
15.3651 | |
15.3289 | |
15.4725 | |
15.7427 | |
15.6540 | |
15.5374 | |
15.6114 | |
15.2231 | |
15.5312 | |
15.1861 | |
15.0213 | |
14.6745 | |
14.5167 | |
14.3719 | |
14.6864 | |
14.6481 | |
14.3760 | |
14.7413 | |
14.5582 | |
14.4736 | |
14.2762 | |
14.2435 | |
14.5654 | |
14.4970 | |
14.6869 | |
14.4903 | |
14.3958 | |
14.2670 | |
14.1840 | |
13.9279 | |
13.9879 | |
13.8795 | |
14.0422 | |
13.9100 | |
13.7122 | |
13.6308 | |
13.4880 | |
13.5270 | |
13.3762 | |
13.5352 | |
13.7160 | |
13.5934 | |
13.7144 | |
13.6863 | |
13.5199 | |
13.5161 | |
13.3521 | |
13.3086 | |
13.2525 | |
13.3665 | |
13.3574 | |
13.3667 | |
13.4333 | |
13.5094 | |
13.5517 | |
13.4677 | |
13.4408 | |
13.2642 | |
13.2653 | |
13.2167 | |
13.1937 | |
13.0798 | |
12.9927 | |
13.0646 | |
13.0353 | |
12.8584 | |
12.8190 | |
12.8329 | |
12.8273 | |
12.8058 | |
12.8837 | |
12.9878 | |
12.9883 | |
12.9183 | |
13.0572 | |
13.1494 | |
12.9586 | |
12.6718 | |
12.6655 | |
12.5647 | |
12.5591 | |
12.4023 | |
12.3761 | |
12.4641 | |
12.5950 | |
12.6087 | |
12.5380 | |
12.5460 | |
12.6925 | |
12.6316 | |
12.7416 | |
12.5668 | |
12.6876 | |
12.5977 | |
12.4736 | |
12.3686 | |
12.5724 | |
12.6214 | |
12.3948 | |
12.4039 | |
12.4114 | |
12.7440 | |
12.5526 | |
12.6432 | |
12.6190 | |
12.5164 | |
12.3948 | |
12.1959 | |
12.0482 | |
11.9134 | |
11.9439 | |
11.8363 | |
11.9866 | |
11.7707 | |
11.8346 | |
11.6801 | |
11.7639 | |
11.7283 | |
11.7920 | |
11.9047 | |
12.0996 | |
11.9305 | |
11.8867 | |
11.6490 | |
11.6747 | |
11.8105 | |
11.7663 | |
11.6034 | |
11.6427 | |
11.5599 | |
11.5090 | |
11.6214 | |
11.8088 | |
11.7954 | |
11.8535 | |
11.8815 | |
11.7378 | |
11.8675 | |
11.9705 | |
12.1081 | |
12.3599 | |
12.0789 | |
12.0677 | |
12.1969 | |
12.1979 | |
12.0447 | |
11.8994 | |
11.9112 | |
11.9107 | |
11.7582 | |
11.9943 | |
11.9973 | |
11.9203 | |
12.1262 | |
12.3429 | |
12.4302 | |
12.5076 | |
12.7068 | |
12.7308 | |
12.8569 | |
12.8889 | |
12.8505 | |
12.7259 | |
12.7724 | |
13.0476 | |
13.2319 | |
13.0739 | |
13.1274 | |
12.9394 | |
12.8434 | |
12.6631 | |
12.9120 | |
12.9233 | |
12.9535 | |
12.9644 | |
13.3159 | |
13.4477 | |
13.2314 | |
13.1372 | |
13.2401 | |
13.1062 | |
12.8706 | |
12.7785 | |
12.7572 | |
12.5892 | |
12.6325 | |
12.3697 | |
12.2447 | |
12.1657 | |
12.1704 | |
12.0455 | |
12.1341 | |
11.9521 | |
11.9352 | |
12.0633 | |
12.2253 | |
12.1462 | |
11.9216 | |
12.0281 | |
12.3110 | |
12.2850 | |
12.1736 | |
12.0699 | |
11.9910 | |
11.9350 | |
12.1902 | |
12.0723 | |
11.8699 | |
11.8981 | |
11.7370 | |
11.8261 | |
11.7475 | |
11.9052 | |
11.9514 | |
11.8886 | |
12.0172 |