Günlük oranları Tarihi IDR /MKD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Endonezya rupiahı = 0.006061 Makedonya dinarı
üzerinde asgari
1 Endonezya rupiahı = 0.003381 Makedonya dinarı
Fiyat tarihinin MKD / IDR
Date | IDR/MKD |
| 0.003562 |
| 0.003539 |
| 0.003557 |
| 0.003606 |
| 0.003564 |
| 0.003600 |
| 0.003599 |
| 0.003593 |
| 0.003633 |
| 0.003598 |
| 0.003629 |
| 0.003654 |
| 0.003665 |
| 0.003630 |
| 0.003591 |
| 0.003610 |
| 0.003612 |
| 0.003623 |
| 0.003623 |
| 0.003609 |
| 0.003646 |
| 0.003651 |
| 0.003673 |
| 0.003627 |
| 0.003652 |
| 0.003672 |
| 0.003685 |
| 0.003663 |
| 0.003631 |
| 0.003721 |
| 0.003707 |
| 0.003777 |
| 0.003767 |
| 0.003740 |
| 0.003728 |
| 0.003742 |
| 0.003722 |
| 0.003683 |
| 0.003679 |
| 0.003668 |
| 0.003698 |
| 0.003700 |
| 0.003658 |
| 0.003691 |
| 0.003742 |
| 0.003747 |
| 0.003756 |
| 0.003850 |
| 0.003867 |
| 0.003844 |
| 0.003826 |
| 0.003828 |
| 0.003794 |
| 0.003814 |
| 0.003730 |
| 0.003792 |
| 0.003726 |
| 0.003757 |
| 0.003818 |
| 0.003802 |
| 0.003775 |
| 0.003777 |
| 0.003785 |
| 0.003772 |
| 0.003764 |
| 0.003677 |
| 0.003713 |
| 0.003715 |
| 0.003731 |
| 0.003730 |
| 0.003781 |
| 0.003780 |
| 0.003822 |
| 0.003838 |
| 0.003920 |
| 0.003970 |
| 0.004001 |
| 0.004063 |
| 0.004144 |
| 0.004116 |
| 0.004202 |
| 0.004111 |
| 0.004088 |
| 0.004167 |
| 0.004140 |
| 0.004155 |
| 0.004086 |
| 0.004069 |
| 0.004043 |
| 0.004022 |
| 0.004054 |
| 0.004067 |
| 0.003943 |
| 0.003932 |
| 0.003954 |
| 0.003963 |
| 0.003989 |
| 0.003932 |
| 0.003938 |
| 0.004031 |
| 0.004010 |
| 0.004037 |
| 0.003987 |
| 0.003898 |
| 0.003925 |
| 0.003940 |
| 0.003822 |
| 0.003796 |
| 0.003810 |
| 0.003743 |
| 0.003852 |
| 0.003791 |
| 0.003769 |
| 0.003806 |
| 0.003802 |
| 0.003827 |
| 0.003797 |
| 0.003812 |
| 0.003783 |
| 0.003807 |
| 0.003846 |
| 0.003821 |
| 0.003732 |
| 0.003721 |
| 0.003747 |
| 0.003757 |
| 0.003755 |
| 0.003716 |
| 0.003695 |
| 0.003677 |
| 0.003661 |
| 0.003641 |
| 0.003640 |
| 0.003644 |
| 0.003641 |
| 0.003644 |
| 0.003607 |
| 0.003597 |
| 0.003580 |
| 0.003581 |
| 0.003588 |
| 0.003568 |
| 0.003592 |
| 0.003572 |
| 0.003547 |
| 0.003537 |
| 0.003520 |
| 0.003535 |
| 0.003576 |
| 0.003547 |
| 0.003518 |
| 0.003526 |
| 0.003537 |
| 0.003622 |
| 0.003624 |
| 0.003581 |
| 0.003587 |
| 0.003623 |
| 0.003588 |
| 0.003591 |
| 0.003653 |
| 0.003653 |
| 0.003642 |
| 0.003619 |
| 0.003630 |
| 0.003593 |
| 0.003589 |
| 0.003575 |
| 0.003563 |
| 0.003602 |
| 0.003611 |
| 0.003661 |
| 0.003669 |
| 0.003690 |
| 0.003653 |
| 0.003622 |
| 0.003562 |
| 0.003561 |
| 0.003553 |
| 0.003536 |
| 0.003552 |
| 0.003559 |
| 0.003493 |
| 0.003538 |
| 0.003533 |
| 0.003550 |
| 0.003521 |
| 0.003584 |
| 0.003592 |
| 0.003620 |
| 0.003648 |
| 0.003774 |
| 0.003813 |
| 0.003867 |
| 0.003822 |
| 0.003904 |
| 0.003881 |
| 0.003792 |
| 0.003766 |
| 0.003812 |
| 0.003774 |
| 0.003755 |
| 0.003715 |
| 0.003686 |
| 0.003582 |
| 0.003492 |
| 0.003479 |
| 0.003381 |
| 0.003626 |
| 0.003821 |
| 0.003891 |
| 0.004085 |
| 0.004162 |
| 0.004122 |
| 0.004057 |
| 0.004223 |
| 0.004077 |
| 0.004040 |
| 0.003953 |
| 0.003942 |
| 0.003973 |
| 0.003942 |
| 0.003975 |
| 0.003933 |
| 0.003971 |
| 0.003952 |
| 0.003980 |
| 0.003934 |
| 0.003951 |
| 0.003920 |
| 0.003951 |
| 0.003959 |
| 0.003967 |
| 0.003974 |
| 0.003967 |
| 0.003967 |
| 0.003926 |
| 0.003890 |
| 0.003870 |
| 0.003848 |
| 0.003864 |
| 0.003935 |
| 0.003920 |
| 0.003930 |
| 0.003889 |
| 0.003837 |
| 0.003807 |
| 0.003836 |
| 0.003823 |
| 0.003857 |
| 0.003824 |
| 0.003811 |
| 0.003825 |
| 0.003845 |
| 0.003889 |
| 0.003885 |
| 0.003876 |
| 0.003848 |
| 0.003858 |
| 0.003836 |
| 0.003807 |
| 0.003843 |
| 0.003853 |
| 0.003869 |
| 0.003874 |
| 0.003889 |
| 0.003857 |
| 0.003846 |
| 0.003805 |
| 0.003797 |
| 0.003843 |
| 0.003733 |
| 0.003705 |
| 0.003724 |
| 0.003692 |
| 0.003796 |
| 0.003744 |
| 0.003680 |
| 0.003686 |
| 0.003609 |
| 0.003542 |
| 0.003520 |
| 0.003490 |
| 0.003496 |
| 0.003647 |
| 0.003636 |
| 0.003659 |
| 0.003685 |
| 0.003682 |
| 0.003678 |
| 0.003737 |
| 0.003766 |
| 0.003722 |
| 0.003682 |
| 0.003678 |
| 0.003687 |
| 0.003681 |
| 0.003716 |
| 0.003737 |
| 0.003795 |
| 0.003740 |
| 0.003796 |
| 0.003776 |
| 0.003685 |
| 0.003694 |
| 0.003689 |
| 0.003676 |
| 0.003633 |
| 0.003609 |
| 0.003641 |
| 0.003637 |
| 0.003594 |
| 0.003624 |
| 0.003623 |
| 0.003635 |
| 0.003664 |
| 0.003665 |
| 0.003671 |
| 0.003688 |
| 0.003732 |
| 0.003752 |
| 0.003745 |
| 0.003804 |
| 0.003781 |
| 0.003831 |
| 0.003852 |
| 0.003860 |
| 0.003837 |
| 0.003841 |
| 0.003880 |
| 0.003901 |
| 0.003923 |
| 0.003901 |
| 0.003863 |
| 0.003871 |
| 0.003885 |
| 0.003879 |
| 0.003896 |
| 0.003886 |
| 0.003905 |
| 0.003877 |
| 0.003903 |
| 0.003905 |
| 0.003919 |
| 0.003908 |
| 0.003927 |
| 0.003977 |
| 0.004034 |
| 0.004032 |
| 0.004052 |
| 0.004133 |
| 0.004157 |
| 0.004137 |
| 0.004117 |
| 0.004147 |
| 0.004124 |
| 0.004205 |
| 0.004209 |
| 0.004228 |
| 0.004244 |
| 0.004342 |
| 0.004335 |
| 0.004322 |
| 0.004266 |
| 0.004281 |
| 0.004317 |
| 0.004335 |
| 0.004347 |
| 0.004320 |
| 0.004336 |
| 0.004290 |
| 0.004290 |
| 0.004269 |
| 0.004321 |
| 0.004342 |
| 0.004317 |
| 0.004353 |
| 0.004398 |
| 0.004332 |
| 0.004233 |
| 0.004287 |
| 0.004284 |
| 0.004275 |
| 0.004242 |
| 0.004300 |
| 0.004333 |
| 0.004268 |
| 0.004241 |
| 0.004196 |
| 0.004186 |
| 0.004167 |
| 0.004182 |
| 0.004172 |
| 0.004150 |
| 0.004098 |
| 0.004186 |
| 0.004222 |
| 0.004193 |
| 0.004258 |
| 0.004248 |
| 0.004242 |
| 0.004204 |
| 0.004172 |
| 0.004091 |
| 0.004097 |
| 0.004031 |
| 0.004066 |
| 0.004024 |
| 0.004068 |
| 0.004032 |
| 0.004103 |
| 0.004145 |
| 0.004142 |
| 0.004115 |
| 0.004108 |
| 0.004159 |
| 0.004166 |
| 0.004231 |
| 0.004270 |
| 0.004181 |
| 0.004094 |
| 0.004037 |
| 0.004044 |
| 0.004112 |
| 0.004117 |
| 0.004051 |
| 0.004073 |
| 0.004084 |
| 0.004124 |
| 0.004058 |
| 0.004017 |
| 0.004127 |
| 0.004214 |
| 0.004205 |
| 0.004172 |
| 0.004169 |
| 0.004084 |
| 0.004064 |
| 0.004016 |
| 0.004027 |
| 0.003764 |
| 0.003752 |
| 0.003799 |
| 0.003806 |
| 0.003880 |
| 0.003892 |
| 0.003815 |
| 0.004017 |
| 0.004135 |
| 0.004165 |
| 0.004142 |
| 0.004238 |
| 0.004195 |
| 0.004176 |
| 0.004123 |
| 0.004077 |
| 0.004092 |
| 0.004093 |
| 0.004269 |
| 0.004247 |
| 0.004140 |
| 0.004191 |
| 0.004248 |
| 0.004370 |
| 0.004440 |
| 0.004433 |
| 0.004342 |
| 0.004337 |
| 0.004338 |
| 0.004409 |
| 0.004333 |
| 0.004236 |
| 0.004223 |
| 0.004239 |
| 0.004282 |
| 0.004280 |
| 0.004294 |
| 0.004235 |
| 0.004144 |
| 0.004022 |
| 0.004058 |
| 0.004034 |
| 0.003901 |
| 0.004035 |
| 0.004036 |
| 0.004083 |
| 0.004051 |
| 0.004067 |
| 0.004075 |
| 0.003993 |
| 0.003999 |
| 0.003982 |
| 0.004004 |
| 0.003989 |
| 0.003995 |
| 0.003976 |
| 0.004037 |
| 0.003994 |
| 0.003972 |
| 0.003937 |
| 0.003924 |
| 0.003886 |
| 0.003922 |
| 0.003924 |
| 0.003887 |
| 0.003852 |
| 0.003794 |
| 0.003781 |
| 0.003841 |
| 0.003834 |
| 0.003857 |
| 0.003903 |
| 0.003942 |
| 0.003875 |
| 0.003854 |
| 0.003842 |
| 0.003893 |
| 0.003884 |
| 0.003971 |
| 0.003945 |
| 0.003930 |
| 0.003914 |
| 0.003904 |
| 0.003863 |
| 0.003850 |
| 0.003816 |
| 0.003734 |
| 0.003730 |
| 0.003693 |
| 0.003754 |
| 0.003764 |
| 0.003706 |
| 0.003662 |
| 0.003694 |
| 0.003713 |
| 0.003771 |
| 0.003859 |
| 0.003905 |
| 0.003919 |
| 0.003989 |
| 0.003896 |
| 0.004070 |
| 0.004014 |
| 0.004091 |
| 0.003986 |
| 0.003955 |
| 0.003987 |
| 0.004053 |
| 0.004185 |
| 0.004205 |
| 0.004213 |
| 0.004385 |
| 0.004514 |
| 0.004529 |
| 0.004528 |
| 0.004636 |
| 0.004724 |
| 0.004752 |
| 0.004741 |
| 0.004716 |
| 0.004675 |
| 0.004726 |
| 0.004879 |
| 0.004887 |
| 0.004884 |
| 0.004849 |
| 0.004838 |
| 0.004852 |
| 0.004850 |
| 0.004851 |
| 0.004880 |
| 0.004953 |
| 0.004915 |
| 0.004856 |
| 0.004868 |
| 0.004824 |
| 0.004840 |
| 0.004857 |
| 0.004886 |
| 0.004864 |
| 0.004855 |
| 0.004884 |
| 0.004890 |
| 0.004885 |
| 0.004888 |
| 0.004891 |
| 0.004889 |
| 0.004902 |
| 0.004931 |
| 0.004965 |
| 0.004974 |
| 0.004980 |
| 0.004974 |
| 0.004950 |
| 0.004916 |
| 0.004969 |
| 0.004979 |
| 0.005000 |
| 0.004967 |
| 0.005206 |
| 0.005142 |
| 0.005137 |
| 0.005158 |
| 0.005263 |
| 0.005262 |
| 0.005261 |
| 0.005309 |
| 0.005290 |
| 0.005183 |
| 0.005252 |
| 0.005204 |
| 0.005196 |
| 0.005178 |
| 0.005190 |
| 0.005203 |
| 0.005180 |
| 0.005183 |
| 0.005174 |
| 0.005119 |
| 0.005055 |
| 0.005094 |
| 0.005119 |
| 0.005145 |
| 0.005035 |
| 0.005036 |
| 0.005121 |
| 0.005114 |
| 0.005093 |
| 0.005025 |
| 0.005151 |
| 0.005158 |
| 0.005245 |
| 0.005199 |
| 0.005278 |
| 0.005283 |
| 0.005233 |
| 0.005237 |
| 0.005195 |
| 0.005197 |
| 0.005125 |
| 0.005061 |
| 0.005022 |
| 0.005053 |
| 0.005016 |
| 0.004988 |
| 0.004950 |
| 0.005005 |
| 0.005047 |
| 0.005071 |
| 0.005147 |
| 0.005012 |
| 0.005014 |
| 0.005201 |
| 0.005087 |
| 0.004956 |
| 0.004983 |
| 0.005021 |
| 0.005035 |
| 0.005030 |
| 0.005003 |
| 0.005105 |
| 0.005112 |
| 0.004962 |
| 0.005010 |
| 0.005013 |
| 0.005001 |
| 0.004942 |
| 0.005031 |
| 0.005091 |
| 0.005042 |
| 0.004981 |
| 0.004841 |
| 0.004879 |
| 0.004952 |
| 0.004918 |
| 0.004968 |
| 0.005020 |
| 0.004974 |
| 0.005020 |
| 0.004982 |
| 0.005027 |
| 0.005073 |
| 0.005120 |
| 0.005067 |
| 0.004955 |
| 0.004991 |
| 0.005076 |
| 0.005228 |
| 0.005129 |
| 0.005175 |
| 0.005167 |
| 0.005131 |
| 0.005123 |
| 0.005173 |
| 0.005034 |
| 0.005018 |
| 0.004947 |
| 0.004938 |
| 0.004911 |
| 0.004942 |
| 0.004933 |
| 0.005011 |
| 0.005092 |
| 0.005235 |
| 0.005355 |
| 0.005311 |
| 0.005359 |
| 0.005376 |
| 0.005326 |
| 0.005184 |
| 0.005252 |
| 0.005257 |
| 0.005222 |
| 0.005398 |
| 0.005399 |
| 0.005510 |
| 0.005484 |
| 0.005496 |
| 0.005509 |
| 0.005453 |
| 0.005361 |
| 0.005437 |
| 0.005211 |
| 0.005138 |
| 0.005113 |
| 0.005054 |
| 0.005011 |
| 0.005033 |
| 0.005013 |
| 0.004995 |
| 0.004883 |
| 0.004891 |
| 0.004901 |
| 0.004849 |
| 0.004824 |
| 0.004767 |
| 0.004700 |
| 0.004633 |
| 0.004632 |
| 0.004612 |
| 0.004539 |
| 0.004509 |
| 0.004492 |
| 0.004430 |
| 0.004378 |
| 0.004318 |
| 0.004337 |
| 0.004370 |
| 0.004360 |
| 0.004349 |
| 0.004300 |
| 0.004372 |
| 0.004386 |
| 0.004400 |
| 0.004307 |
| 0.004315 |
| 0.004239 |
| 0.004252 |
| 0.004262 |
| 0.004282 |
| 0.004339 |
| 0.004354 |
| 0.004333 |
| 0.004311 |
| 0.004298 |
| 0.004281 |
| 0.004308 |
| 0.004258 |
| 0.004238 |
| 0.004363 |
| 0.004400 |
| 0.004221 |
| 0.004283 |
| 0.004389 |
| 0.004357 |
| 0.004414 |
| 0.004315 |
| 0.004405 |
| 0.004135 |
| 0.004023 |
| 0.004031 |
| 0.003917 |
| 0.003941 |
| 0.004063 |
| 0.004036 |
| 0.004024 |
| 0.004036 |
| 0.004010 |
| 0.004088 |
| 0.004178 |
| 0.004196 |
| 0.004106 |
| 0.004081 |
| 0.003884 |
| 0.003904 |
| 0.004066 |
| 0.004100 |
| 0.003941 |
| 0.003844 |
| 0.004073 |
| 0.004317 |
| 0.004340 |
| 0.004506 |
| 0.004648 |
| 0.004595 |
| 0.004656 |
| 0.004508 |
| 0.004537 |
| 0.004591 |
| 0.004626 |
| 0.004580 |
| 0.004535 |
| 0.004543 |
| 0.004455 |
| 0.004338 |
| 0.004277 |
| 0.004226 |
| 0.004229 |
| 0.004261 |
| 0.004224 |
| 0.004265 |
| 0.004258 |
| 0.004164 |
| 0.004244 |
| 0.004165 |
| 0.004247 |
| 0.004300 |
| 0.004313 |
| 0.004256 |
| 0.004204 |
| 0.004210 |
| 0.004255 |
| 0.004124 |
| 0.004137 |
| 0.004118 |
| 0.004262 |
| 0.004423 |
| 0.004531 |
| 0.004474 |
| 0.004541 |
| 0.004485 |
| 0.004438 |
| 0.004416 |
| 0.004368 |
| 0.004405 |
| 0.004433 |
| 0.004525 |
| 0.004551 |
| 0.004490 |
| 0.004472 |
| 0.004408 |
| 0.004486 |
| 0.004590 |
| 0.004622 |
| 0.004689 |
| 0.004737 |
| 0.004757 |
| 0.004799 |
| 0.004745 |
| 0.004759 |
| 0.004705 |
| 0.004722 |
| 0.004789 |
| 0.004783 |
| 0.004832 |
| 0.004811 |
| 0.004769 |
| 0.004871 |
| 0.004891 |
| 0.004917 |
| 0.004985 |
| 0.005000 |
| 0.005038 |
| 0.005116 |
| 0.005061 |
| 0.005176 |
| 0.005201 |
| 0.005209 |
| 0.005151 |
| 0.005078 |
| 0.004965 |
| 0.004980 |
| 0.004981 |
| 0.005045 |
| 0.005040 |
| 0.005083 |
| 0.005007 |
| 0.005085 |
| 0.005067 |
| 0.005139 |
| 0.005159 |
| 0.005242 |
| 0.005234 |
| 0.005211 |
| 0.005218 |
| 0.005206 |
| 0.005224 |
| 0.005153 |
| 0.005121 |
| 0.005156 |
| 0.005124 |
| 0.005036 |
| 0.005114 |
| 0.005218 |
| 0.005245 |
| 0.005296 |
| 0.005304 |
| 0.005331 |
| 0.005348 |
| 0.005272 |
| 0.005260 |
| 0.005196 |
| 0.005304 |
| 0.005290 |
| 0.005256 |
| 0.005259 |
| 0.005236 |
| 0.005308 |
| 0.005262 |
| 0.005285 |
| 0.005290 |
| 0.005270 |
| 0.005323 |
| 0.005240 |
| 0.005192 |
| 0.005201 |
| 0.005180 |
| 0.005106 |
| 0.005212 |
| 0.005157 |
| 0.005246 |
| 0.005514 |
| 0.005569 |
| 0.005614 |
| 0.005639 |
| 0.005655 |
| 0.005638 |
| 0.005635 |
| 0.005519 |
| 0.005565 |
| 0.005561 |
| 0.005603 |
| 0.005567 |
| 0.005586 |
| 0.005562 |
| 0.005416 |
| 0.005291 |
| 0.005365 |
| 0.005374 |
| 0.005282 |
| 0.005237 |
| 0.005193 |
| 0.005282 |
| 0.005231 |
| 0.005212 |
| 0.005182 |
| 0.005238 |
| 0.005150 |
| 0.005048 |
| 0.005115 |
| 0.005050 |
| 0.005026 |
| 0.004992 |
| 0.004989 |
| 0.004986 |
| 0.004934 |
| 0.004763 |
| 0.004666 |
| 0.005016 |
| 0.005017 |
| 0.005073 |
| 0.005131 |
| 0.005183 |
| 0.005189 |
| 0.005243 |
| 0.005238 |
| 0.005215 |
| 0.005216 |
| 0.005285 |
| 0.005210 |
| 0.005241 |
| 0.005217 |
| 0.005188 |
| 0.005099 |
| 0.005064 |
| 0.004824 |
| 0.004886 |
| 0.005039 |
| 0.005016 |
| 0.005017 |
| 0.004939 |
| 0.004931 |
| 0.005016 |
| 0.005023 |
| 0.005095 |
| 0.005140 |
| 0.005204 |
| 0.005144 |
| 0.005146 |
| 0.005140 |
| 0.005073 |
| 0.004898 |
| 0.004911 |
| 0.004957 |
| 0.005008 |
| 0.005037 |
| 0.005128 |
| 0.005217 |
| 0.005254 |
| 0.005288 |
| 0.005297 |
| 0.005285 |
| 0.005403 |
| 0.005450 |
| 0.005487 |
| 0.005462 |
| 0.005588 |
| 0.005445 |
| 0.005507 |
| 0.005492 |
| 0.005427 |
| 0.005383 |
| 0.005469 |
| 0.005579 |
| 0.005530 |
| 0.005498 |
| 0.005502 |
| 0.005468 |
| 0.005383 |
| 0.005436 |
| 0.005490 |
| 0.005399 |
| 0.005453 |
| 0.005626 |
| 0.005652 |
| 0.005756 |
| 0.005962 |
| 0.006036 |
| 0.005952 |
| 0.005978 |
| 0.005954 |
| 0.005922 |