Istorija dienos normos IDR /MKD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.006061 Makedonijos denaras
rečiausiai
1 Indonezijos rupija = 0.003381 Makedonijos denaras
Date | IDR/MKD |
---|---|
0.003562 | |
0.003539 | |
0.003557 | |
0.003606 | |
0.003564 | |
0.003600 | |
0.003599 | |
0.003593 | |
0.003633 | |
0.003598 | |
0.003629 | |
0.003654 | |
0.003665 | |
0.003630 | |
0.003591 | |
0.003610 | |
0.003612 | |
0.003623 | |
0.003623 | |
0.003609 | |
0.003646 | |
0.003651 | |
0.003673 | |
0.003627 | |
0.003652 | |
0.003672 | |
0.003685 | |
0.003663 | |
0.003631 | |
0.003721 | |
0.003707 | |
0.003777 | |
0.003767 | |
0.003740 | |
0.003728 | |
0.003742 | |
0.003722 | |
0.003683 | |
0.003679 | |
0.003668 | |
0.003698 | |
0.003700 | |
0.003658 | |
0.003691 | |
0.003742 | |
0.003747 | |
0.003756 | |
0.003850 | |
0.003867 | |
0.003844 | |
0.003826 | |
0.003828 | |
0.003794 | |
0.003814 | |
0.003730 | |
0.003792 | |
0.003726 | |
0.003757 | |
0.003818 | |
0.003802 | |
0.003775 | |
0.003777 | |
0.003785 | |
0.003772 | |
0.003764 | |
0.003677 | |
0.003713 | |
0.003715 | |
0.003731 | |
0.003730 | |
0.003781 | |
0.003780 | |
0.003822 | |
0.003838 | |
0.003920 | |
0.003970 | |
0.004001 | |
0.004063 | |
0.004144 | |
0.004116 | |
0.004202 | |
0.004111 | |
0.004088 | |
0.004167 | |
0.004140 | |
0.004155 | |
0.004086 | |
0.004069 | |
0.004043 | |
0.004022 | |
0.004054 | |
0.004067 | |
0.003943 | |
0.003932 | |
0.003954 | |
0.003963 | |
0.003989 | |
0.003932 | |
0.003938 | |
0.004031 | |
0.004010 | |
0.004037 | |
0.003987 | |
0.003898 | |
0.003925 | |
0.003940 | |
0.003822 | |
0.003796 | |
0.003810 | |
0.003743 | |
0.003852 | |
0.003791 | |
0.003769 | |
0.003806 | |
0.003802 | |
0.003827 | |
0.003797 | |
0.003812 | |
0.003783 | |
0.003807 | |
0.003846 | |
0.003821 | |
0.003732 | |
0.003721 | |
0.003747 | |
0.003757 | |
0.003755 | |
0.003716 | |
0.003695 | |
0.003677 | |
0.003661 | |
0.003641 | |
0.003640 | |
0.003644 | |
0.003641 | |
0.003644 | |
0.003607 | |
0.003597 | |
0.003580 | |
0.003581 | |
0.003588 | |
0.003568 | |
0.003592 | |
0.003572 | |
0.003547 | |
0.003537 | |
0.003520 | |
0.003535 | |
0.003576 | |
0.003547 | |
0.003518 | |
0.003526 | |
0.003537 | |
0.003622 | |
0.003624 | |
0.003581 | |
0.003587 | |
0.003623 | |
0.003588 | |
0.003591 | |
0.003653 | |
0.003653 | |
0.003642 | |
0.003619 | |
0.003630 | |
0.003593 | |
0.003589 | |
0.003575 | |
0.003563 | |
0.003602 | |
0.003611 | |
0.003661 | |
0.003669 | |
0.003690 | |
0.003653 | |
0.003622 | |
0.003562 | |
0.003561 | |
0.003553 | |
0.003536 | |
0.003552 | |
0.003559 | |
0.003493 | |
0.003538 | |
0.003533 | |
0.003550 | |
0.003521 | |
0.003584 | |
0.003592 | |
0.003620 | |
0.003648 | |
0.003774 | |
0.003813 | |
0.003867 | |
0.003822 | |
0.003904 | |
0.003881 | |
0.003792 | |
0.003766 | |
0.003812 | |
0.003774 | |
0.003755 | |
0.003715 | |
0.003686 | |
0.003582 | |
0.003492 | |
0.003479 | |
0.003381 | |
0.003626 | |
0.003821 | |
0.003891 | |
0.004085 | |
0.004162 | |
0.004122 | |
0.004057 | |
0.004223 | |
0.004077 | |
0.004040 | |
0.003953 | |
0.003942 | |
0.003973 | |
0.003942 | |
0.003975 | |
0.003933 | |
0.003971 | |
0.003952 | |
0.003980 | |
0.003934 | |
0.003951 | |
0.003920 | |
0.003951 | |
0.003959 | |
0.003967 | |
0.003974 | |
0.003967 | |
0.003967 | |
0.003926 | |
0.003890 | |
0.003870 | |
0.003848 | |
0.003864 | |
0.003935 | |
0.003920 | |
0.003930 | |
0.003889 | |
0.003837 | |
0.003807 | |
0.003836 | |
0.003823 | |
0.003857 | |
0.003824 | |
0.003811 | |
0.003825 | |
0.003845 | |
0.003889 | |
0.003885 | |
0.003876 | |
0.003848 | |
0.003858 | |
0.003836 | |
0.003807 | |
0.003843 | |
0.003853 | |
0.003869 | |
0.003874 | |
0.003889 | |
0.003857 | |
0.003846 | |
0.003805 | |
0.003797 | |
0.003843 | |
0.003733 | |
0.003705 | |
0.003724 | |
0.003692 | |
0.003796 | |
0.003744 | |
0.003680 | |
0.003686 | |
0.003609 | |
0.003542 | |
0.003520 | |
0.003490 | |
0.003496 | |
0.003647 | |
0.003636 | |
0.003659 | |
0.003685 | |
0.003682 | |
0.003678 | |
0.003737 | |
0.003766 | |
0.003722 | |
0.003682 | |
0.003678 | |
0.003687 | |
0.003681 | |
0.003716 | |
0.003737 | |
0.003795 | |
0.003740 | |
0.003796 | |
0.003776 | |
0.003685 | |
0.003694 | |
0.003689 | |
0.003676 | |
0.003633 | |
0.003609 | |
0.003641 | |
0.003637 | |
0.003594 | |
0.003624 | |
0.003623 | |
0.003635 | |
0.003664 | |
0.003665 | |
0.003671 | |
0.003688 | |
0.003732 | |
0.003752 | |
0.003745 | |
0.003804 | |
0.003781 | |
0.003831 | |
0.003852 | |
0.003860 | |
0.003837 | |
0.003841 | |
0.003880 | |
0.003901 | |
0.003923 | |
0.003901 | |
0.003863 | |
0.003871 | |
0.003885 | |
0.003879 | |
0.003896 | |
0.003886 | |
0.003905 | |
0.003877 | |
0.003903 | |
0.003905 | |
0.003919 | |
0.003908 | |
0.003927 | |
0.003977 | |
0.004034 | |
0.004032 | |
0.004052 | |
0.004133 | |
0.004157 | |
0.004137 | |
0.004117 | |
0.004147 | |
0.004124 | |
0.004205 | |
0.004209 | |
0.004228 | |
0.004244 | |
0.004342 | |
0.004335 | |
0.004322 | |
0.004266 | |
0.004281 | |
0.004317 | |
0.004335 | |
0.004347 | |
0.004320 | |
0.004336 | |
0.004290 | |
0.004290 | |
0.004269 | |
0.004321 | |
0.004342 | |
0.004317 | |
0.004353 | |
0.004398 | |
0.004332 | |
0.004233 | |
0.004287 | |
0.004284 | |
0.004275 | |
0.004242 | |
0.004300 | |
0.004333 | |
0.004268 | |
0.004241 | |
0.004196 | |
0.004186 | |
0.004167 | |
0.004182 | |
0.004172 | |
0.004150 | |
0.004098 | |
0.004186 | |
0.004222 | |
0.004193 | |
0.004258 | |
0.004248 | |
0.004242 | |
0.004204 | |
0.004172 | |
0.004091 | |
0.004097 | |
0.004031 | |
0.004066 | |
0.004024 | |
0.004068 | |
0.004032 | |
0.004103 | |
0.004145 | |
0.004142 | |
0.004115 | |
0.004108 | |
0.004159 | |
0.004166 | |
0.004231 | |
0.004270 | |
0.004181 | |
0.004094 | |
0.004037 | |
0.004044 | |
0.004112 | |
0.004117 | |
0.004051 | |
0.004073 | |
0.004084 | |
0.004124 | |
0.004058 | |
0.004017 | |
0.004127 | |
0.004214 | |
0.004205 | |
0.004172 | |
0.004169 | |
0.004084 | |
0.004064 | |
0.004016 | |
0.004027 | |
0.003764 | |
0.003752 | |
0.003799 | |
0.003806 | |
0.003880 | |
0.003892 | |
0.003815 | |
0.004017 | |
0.004135 | |
0.004165 | |
0.004142 | |
0.004238 | |
0.004195 | |
0.004176 | |
0.004123 | |
0.004077 | |
0.004092 | |
0.004093 | |
0.004269 | |
0.004247 | |
0.004140 | |
0.004191 | |
0.004248 | |
0.004370 | |
0.004440 | |
0.004433 | |
0.004342 | |
0.004337 | |
0.004338 | |
0.004409 | |
0.004333 | |
0.004236 | |
0.004223 | |
0.004239 | |
0.004282 | |
0.004280 | |
0.004294 | |
0.004235 | |
0.004144 | |
0.004022 | |
0.004058 | |
0.004034 | |
0.003901 | |
0.004035 | |
0.004036 | |
0.004083 | |
0.004051 | |
0.004067 | |
0.004075 | |
0.003993 | |
0.003999 | |
0.003982 | |
0.004004 | |
0.003989 | |
0.003995 | |
0.003976 | |
0.004037 | |
0.003994 | |
0.003972 | |
0.003937 | |
0.003924 | |
0.003886 | |
0.003922 | |
0.003924 | |
0.003887 | |
0.003852 | |
0.003794 | |
0.003781 | |
0.003841 | |
0.003834 | |
0.003857 | |
0.003903 | |
0.003942 | |
0.003875 | |
0.003854 | |
0.003842 | |
0.003893 | |
0.003884 | |
0.003971 | |
0.003945 | |
0.003930 | |
0.003914 | |
0.003904 | |
0.003863 | |
0.003850 | |
0.003816 | |
0.003734 | |
0.003730 | |
0.003693 | |
0.003754 | |
0.003764 | |
0.003706 | |
0.003662 | |
0.003694 | |
0.003713 | |
0.003771 | |
0.003859 | |
0.003905 | |
0.003919 | |
0.003989 | |
0.003896 | |
0.004070 | |
0.004014 | |
0.004091 | |
0.003986 | |
0.003955 | |
0.003987 | |
0.004053 | |
0.004185 | |
0.004205 | |
0.004213 | |
0.004385 | |
0.004514 | |
0.004529 | |
0.004528 | |
0.004636 | |
0.004724 | |
0.004752 | |
0.004741 | |
0.004716 | |
0.004675 | |
0.004726 | |
0.004879 | |
0.004887 | |
0.004884 | |
0.004849 | |
0.004838 | |
0.004852 | |
0.004850 | |
0.004851 | |
0.004880 | |
0.004953 | |
0.004915 | |
0.004856 | |
0.004868 | |
0.004824 | |
0.004840 | |
0.004857 | |
0.004886 | |
0.004864 | |
0.004855 | |
0.004884 | |
0.004890 | |
0.004885 | |
0.004888 | |
0.004891 | |
0.004889 | |
0.004902 | |
0.004931 | |
0.004965 | |
0.004974 | |
0.004980 | |
0.004974 | |
0.004950 | |
0.004916 | |
0.004969 | |
0.004979 | |
0.005000 | |
0.004967 | |
0.005206 | |
0.005142 | |
0.005137 | |
0.005158 | |
0.005263 | |
0.005262 | |
0.005261 | |
0.005309 | |
0.005290 | |
0.005183 | |
0.005252 | |
0.005204 | |
0.005196 | |
0.005178 | |
0.005190 | |
0.005203 | |
0.005180 | |
0.005183 | |
0.005174 | |
0.005119 | |
0.005055 | |
0.005094 | |
0.005119 | |
0.005145 | |
0.005035 | |
0.005036 | |
0.005121 | |
0.005114 | |
0.005093 | |
0.005025 | |
0.005151 | |
0.005158 | |
0.005245 | |
0.005199 | |
0.005278 | |
0.005283 | |
0.005233 | |
0.005237 | |
0.005195 | |
0.005197 | |
0.005125 | |
0.005061 | |
0.005022 | |
0.005053 | |
0.005016 | |
0.004988 | |
0.004950 | |
0.005005 | |
0.005047 | |
0.005071 | |
0.005147 | |
0.005012 | |
0.005014 | |
0.005201 | |
0.005087 | |
0.004956 | |
0.004983 | |
0.005021 | |
0.005035 | |
0.005030 | |
0.005003 | |
0.005105 | |
0.005112 | |
0.004962 | |
0.005010 | |
0.005013 | |
0.005001 | |
0.004942 | |
0.005031 | |
0.005091 | |
0.005042 | |
0.004981 | |
0.004841 | |
0.004879 | |
0.004952 | |
0.004918 | |
0.004968 | |
0.005020 | |
0.004974 | |
0.005020 | |
0.004982 | |
0.005027 | |
0.005073 | |
0.005120 | |
0.005067 | |
0.004955 | |
0.004991 | |
0.005076 | |
0.005228 | |
0.005129 | |
0.005175 | |
0.005167 | |
0.005131 | |
0.005123 | |
0.005173 | |
0.005034 | |
0.005018 | |
0.004947 | |
0.004938 | |
0.004911 | |
0.004942 | |
0.004933 | |
0.005011 | |
0.005092 | |
0.005235 | |
0.005355 | |
0.005311 | |
0.005359 | |
0.005376 | |
0.005326 | |
0.005184 | |
0.005252 | |
0.005257 | |
0.005222 | |
0.005398 | |
0.005399 | |
0.005510 | |
0.005484 | |
0.005496 | |
0.005509 | |
0.005453 | |
0.005361 | |
0.005437 | |
0.005211 | |
0.005138 | |
0.005113 | |
0.005054 | |
0.005011 | |
0.005033 | |
0.005013 | |
0.004995 | |
0.004883 | |
0.004891 | |
0.004901 | |
0.004849 | |
0.004824 | |
0.004767 | |
0.004700 | |
0.004633 | |
0.004632 | |
0.004612 | |
0.004539 | |
0.004509 | |
0.004492 | |
0.004430 | |
0.004378 | |
0.004318 | |
0.004337 | |
0.004370 | |
0.004360 | |
0.004349 | |
0.004300 | |
0.004372 | |
0.004386 | |
0.004400 | |
0.004307 | |
0.004315 | |
0.004239 | |
0.004252 | |
0.004262 | |
0.004282 | |
0.004339 | |
0.004354 | |
0.004333 | |
0.004311 | |
0.004298 | |
0.004281 | |
0.004308 | |
0.004258 | |
0.004238 | |
0.004363 | |
0.004400 | |
0.004221 | |
0.004283 | |
0.004389 | |
0.004357 | |
0.004414 | |
0.004315 | |
0.004405 | |
0.004135 | |
0.004023 | |
0.004031 | |
0.003917 | |
0.003941 | |
0.004063 | |
0.004036 | |
0.004024 | |
0.004036 | |
0.004010 | |
0.004088 | |
0.004178 | |
0.004196 | |
0.004106 | |
0.004081 | |
0.003884 | |
0.003904 | |
0.004066 | |
0.004100 | |
0.003941 | |
0.003844 | |
0.004073 | |
0.004317 | |
0.004340 | |
0.004506 | |
0.004648 | |
0.004595 | |
0.004656 | |
0.004508 | |
0.004537 | |
0.004591 | |
0.004626 | |
0.004580 | |
0.004535 | |
0.004543 | |
0.004455 | |
0.004338 | |
0.004277 | |
0.004226 | |
0.004229 | |
0.004261 | |
0.004224 | |
0.004265 | |
0.004258 | |
0.004164 | |
0.004244 | |
0.004165 | |
0.004247 | |
0.004300 | |
0.004313 | |
0.004256 | |
0.004204 | |
0.004210 | |
0.004255 | |
0.004124 | |
0.004137 | |
0.004118 | |
0.004262 | |
0.004423 | |
0.004531 | |
0.004474 | |
0.004541 | |
0.004485 | |
0.004438 | |
0.004416 | |
0.004368 | |
0.004405 | |
0.004433 | |
0.004525 | |
0.004551 | |
0.004490 | |
0.004472 | |
0.004408 | |
0.004486 | |
0.004590 | |
0.004622 | |
0.004689 | |
0.004737 | |
0.004757 | |
0.004799 | |
0.004745 | |
0.004759 | |
0.004705 | |
0.004722 | |
0.004789 | |
0.004783 | |
0.004832 | |
0.004811 | |
0.004769 | |
0.004871 | |
0.004891 | |
0.004917 | |
0.004985 | |
0.005000 | |
0.005038 | |
0.005116 | |
0.005061 | |
0.005176 | |
0.005201 | |
0.005209 | |
0.005151 | |
0.005078 | |
0.004965 | |
0.004980 | |
0.004981 | |
0.005045 | |
0.005040 | |
0.005083 | |
0.005007 | |
0.005085 | |
0.005067 | |
0.005139 | |
0.005159 | |
0.005242 | |
0.005234 | |
0.005211 | |
0.005218 | |
0.005206 | |
0.005224 | |
0.005153 | |
0.005121 | |
0.005156 | |
0.005124 | |
0.005036 | |
0.005114 | |
0.005218 | |
0.005245 | |
0.005296 | |
0.005304 | |
0.005331 | |
0.005348 | |
0.005272 | |
0.005260 | |
0.005196 | |
0.005304 | |
0.005290 | |
0.005256 | |
0.005259 | |
0.005236 | |
0.005308 | |
0.005262 | |
0.005285 | |
0.005290 | |
0.005270 | |
0.005323 | |
0.005240 | |
0.005192 | |
0.005201 | |
0.005180 | |
0.005106 | |
0.005212 | |
0.005157 | |
0.005246 | |
0.005514 | |
0.005569 | |
0.005614 | |
0.005639 | |
0.005655 | |
0.005638 | |
0.005635 | |
0.005519 | |
0.005565 | |
0.005561 | |
0.005603 | |
0.005567 | |
0.005586 | |
0.005562 | |
0.005416 | |
0.005291 | |
0.005365 | |
0.005374 | |
0.005282 | |
0.005237 | |
0.005193 | |
0.005282 | |
0.005231 | |
0.005212 | |
0.005182 | |
0.005238 | |
0.005150 | |
0.005048 | |
0.005115 | |
0.005050 | |
0.005026 | |
0.004992 | |
0.004989 | |
0.004986 | |
0.004934 | |
0.004763 | |
0.004666 | |
0.005016 | |
0.005017 | |
0.005073 | |
0.005131 | |
0.005183 | |
0.005189 | |
0.005243 | |
0.005238 | |
0.005215 | |
0.005216 | |
0.005285 | |
0.005210 | |
0.005241 | |
0.005217 | |
0.005188 | |
0.005099 | |
0.005064 | |
0.004824 | |
0.004886 | |
0.005039 | |
0.005016 | |
0.005017 | |
0.004939 | |
0.004931 | |
0.005016 | |
0.005023 | |
0.005095 | |
0.005140 | |
0.005204 | |
0.005144 | |
0.005146 | |
0.005140 | |
0.005073 | |
0.004898 | |
0.004911 | |
0.004957 | |
0.005008 | |
0.005037 | |
0.005128 | |
0.005217 | |
0.005254 | |
0.005288 | |
0.005297 | |
0.005285 | |
0.005403 | |
0.005450 | |
0.005487 | |
0.005462 | |
0.005588 | |
0.005445 | |
0.005507 | |
0.005492 | |
0.005427 | |
0.005383 | |
0.005469 | |
0.005579 | |
0.005530 | |
0.005498 | |
0.005502 | |
0.005468 | |
0.005383 | |
0.005436 | |
0.005490 | |
0.005399 | |
0.005453 | |
0.005626 | |
0.005652 | |
0.005756 | |
0.005962 | |
0.006036 | |
0.005952 | |
0.005978 | |
0.005954 | |
0.005922 |