Günlük oranları Tarihi HUF /LYD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Macar forinti = 0.015717 Libya dinarı
üzerinde asgari
1 Macar forinti = 0.004157 Libya dinarı
Fiyat tarihinin LYD / HUF
Date | HUF/LYD |
| 0.013554 |
| 0.013486 |
| 0.013333 |
| 0.013180 |
| 0.013025 |
| 0.013435 |
| 0.013154 |
| 0.013199 |
| 0.013306 |
| 0.013308 |
| 0.013251 |
| 0.013486 |
| 0.013412 |
| 0.013470 |
| 0.013424 |
| 0.013426 |
| 0.013652 |
| 0.013845 |
| 0.013914 |
| 0.013792 |
| 0.013848 |
| 0.013630 |
| 0.013594 |
| 0.013738 |
| 0.013905 |
| 0.013929 |
| 0.013826 |
| 0.013786 |
| 0.013571 |
| 0.013689 |
| 0.013340 |
| 0.013309 |
| 0.013185 |
| 0.013215 |
| 0.013502 |
| 0.013577 |
| 0.013605 |
| 0.013609 |
| 0.013721 |
| 0.013631 |
| 0.013601 |
| 0.013552 |
| 0.013853 |
| 0.014276 |
| 0.013932 |
| 0.014005 |
| 0.014152 |
| 0.014072 |
| 0.014057 |
| 0.014008 |
| 0.013894 |
| 0.013893 |
| 0.014044 |
| 0.014013 |
| 0.014007 |
| 0.013963 |
| 0.013955 |
| 0.013200 |
| 0.013680 |
| 0.013578 |
| 0.013400 |
| 0.013424 |
| 0.012913 |
| 0.013214 |
| 0.013094 |
| 0.012922 |
| 0.013020 |
| 0.012840 |
| 0.012804 |
| 0.012713 |
| 0.012303 |
| 0.012296 |
| 0.012436 |
| 0.012296 |
| 0.012496 |
| 0.012557 |
| 0.012054 |
| 0.011952 |
| 0.012054 |
| 0.011400 |
| 0.011875 |
| 0.011802 |
| 0.012493 |
| 0.012576 |
| 0.012180 |
| 0.012131 |
| 0.011855 |
| 0.012384 |
| 0.012608 |
| 0.012452 |
| 0.012483 |
| 0.012322 |
| 0.012040 |
| 0.012534 |
| 0.012643 |
| 0.012783 |
| 0.012449 |
| 0.013166 |
| 0.013004 |
| 0.013452 |
| 0.012919 |
| 0.013347 |
| 0.013186 |
| 0.013552 |
| 0.013727 |
| 0.013550 |
| 0.012782 |
| 0.013959 |
| 0.014538 |
| 0.014516 |
| 0.014803 |
| 0.014599 |
| 0.014371 |
| 0.014662 |
| 0.014497 |
| 0.014159 |
| 0.014115 |
| 0.014123 |
| 0.014112 |
| 0.014198 |
| 0.014184 |
| 0.013977 |
| 0.014213 |
| 0.014637 |
| 0.014666 |
| 0.014418 |
| 0.014616 |
| 0.014654 |
| 0.014820 |
| 0.014818 |
| 0.014980 |
| 0.015239 |
| 0.015387 |
| 0.015322 |
| 0.015227 |
| 0.015134 |
| 0.014989 |
| 0.014994 |
| 0.014739 |
| 0.014763 |
| 0.015059 |
| 0.015222 |
| 0.015333 |
| 0.015155 |
| 0.015472 |
| 0.015659 |
| 0.015690 |
| 0.015672 |
| 0.015439 |
| 0.015205 |
| 0.015023 |
| 0.014884 |
| 0.015057 |
| 0.015061 |
| 0.014871 |
| 0.014691 |
| 0.014675 |
| 0.014603 |
| 0.014425 |
| 0.014706 |
| 0.015109 |
| 0.015104 |
| 0.015023 |
| 0.015107 |
| 0.015104 |
| 0.014966 |
| 0.014959 |
| 0.004522 |
| 0.004490 |
| 0.004547 |
| 0.004614 |
| 0.004526 |
| 0.004505 |
| 0.004454 |
| 0.004506 |
| 0.004479 |
| 0.004353 |
| 0.004399 |
| 0.004407 |
| 0.004507 |
| 0.004491 |
| 0.004385 |
| 0.004436 |
| 0.004550 |
| 0.004486 |
| 0.004595 |
| 0.004592 |
| 0.004668 |
| 0.004655 |
| 0.004709 |
| 0.004698 |
| 0.004527 |
| 0.004454 |
| 0.004497 |
| 0.004426 |
| 0.004557 |
| 0.004587 |
| 0.004633 |
| 0.004548 |
| 0.004398 |
| 0.004386 |
| 0.004378 |
| 0.004359 |
| 0.004315 |
| 0.004364 |
| 0.004347 |
| 0.004194 |
| 0.004344 |
| 0.004352 |
| 0.004533 |
| 0.004715 |
| 0.004654 |
| 0.004540 |
| 0.004556 |
| 0.004537 |
| 0.004584 |
| 0.004580 |
| 0.004643 |
| 0.004664 |
| 0.004749 |
| 0.004734 |
| 0.004697 |
| 0.004746 |
| 0.004683 |
| 0.004692 |
| 0.004603 |
| 0.004649 |
| 0.004644 |
| 0.004737 |
| 0.004762 |
| 0.004766 |
| 0.004684 |
| 0.004652 |
| 0.004619 |
| 0.004628 |
| 0.004672 |
| 0.004718 |
| 0.004664 |
| 0.004738 |
| 0.004779 |
| 0.004856 |
| 0.004833 |
| 0.004773 |
| 0.004825 |
| 0.004836 |
| 0.004832 |
| 0.004872 |
| 0.004909 |
| 0.004874 |
| 0.004949 |
| 0.004873 |
| 0.004805 |
| 0.004779 |
| 0.004827 |
| 0.004829 |
| 0.004832 |
| 0.004893 |
| 0.004908 |
| 0.004872 |
| 0.004843 |
| 0.004994 |
| 0.005018 |
| 0.004954 |
| 0.004982 |
| 0.004967 |
| 0.004959 |
| 0.004899 |
| 0.004983 |
| 0.004992 |
| 0.004976 |
| 0.004936 |
| 0.004968 |
| 0.004973 |
| 0.004950 |
| 0.004911 |
| 0.004914 |
| 0.004926 |
| 0.004899 |
| 0.004970 |
| 0.004862 |
| 0.004940 |
| 0.004881 |
| 0.004908 |
| 0.004964 |
| 0.004900 |
| 0.004960 |
| 0.005008 |
| 0.004965 |
| 0.004952 |
| 0.004912 |
| 0.004983 |
| 0.004931 |
| 0.004908 |
| 0.005003 |
| 0.005019 |
| 0.004922 |
| 0.004980 |
| 0.004973 |
| 0.004862 |
| 0.004893 |
| 0.004875 |
| 0.004986 |
| 0.005021 |
| 0.004983 |
| 0.005047 |
| 0.005112 |
| 0.005121 |
| 0.005162 |
| 0.005191 |
| 0.005306 |
| 0.005242 |
| 0.005211 |
| 0.005268 |
| 0.005277 |
| 0.005267 |
| 0.005227 |
| 0.005230 |
| 0.005287 |
| 0.005273 |
| 0.005292 |
| 0.005333 |
| 0.005308 |
| 0.005339 |
| 0.005256 |
| 0.005251 |
| 0.005193 |
| 0.005155 |
| 0.005133 |
| 0.005147 |
| 0.005229 |
| 0.005144 |
| 0.005111 |
| 0.005104 |
| 0.005158 |
| 0.005223 |
| 0.005235 |
| 0.005174 |
| 0.005147 |
| 0.005204 |
| 0.005266 |
| 0.005303 |
| 0.005301 |
| 0.005344 |
| 0.005315 |
| 0.005320 |
| 0.005305 |
| 0.005284 |
| 0.005254 |
| 0.005177 |
| 0.005145 |
| 0.005118 |
| 0.005063 |
| 0.005086 |
| 0.005095 |
| 0.005097 |
| 0.005059 |
| 0.005091 |
| 0.005020 |
| 0.004946 |
| 0.004934 |
| 0.004928 |
| 0.004822 |
| 0.004841 |
| 0.004919 |
| 0.004975 |
| 0.004973 |
| 0.004880 |
| 0.004884 |
| 0.004921 |
| 0.004925 |
| 0.004902 |
| 0.004926 |
| 0.004909 |
| 0.004950 |
| 0.004933 |
| 0.004946 |
| 0.004877 |
| 0.004860 |
| 0.004811 |
| 0.004804 |
| 0.004896 |
| 0.004879 |
| 0.004913 |
| 0.004871 |
| 0.005038 |
| 0.004994 |
| 0.004943 |
| 0.005033 |
| 0.005089 |
| 0.005040 |
| 0.005058 |
| 0.005016 |
| 0.004998 |
| 0.004973 |
| 0.005010 |
| 0.005016 |
| 0.005005 |
| 0.004907 |
| 0.004990 |
| 0.004906 |
| 0.004887 |
| 0.004871 |
| 0.004839 |
| 0.004757 |
| 0.004929 |
| 0.004937 |
| 0.004846 |
| 0.004750 |
| 0.004804 |
| 0.004820 |
| 0.004904 |
| 0.004859 |
| 0.004941 |
| 0.004937 |
| 0.004947 |
| 0.004967 |
| 0.004889 |
| 0.004986 |
| 0.004927 |
| 0.004913 |
| 0.004870 |
| 0.004897 |
| 0.004996 |
| 0.004959 |
| 0.004833 |
| 0.004773 |
| 0.004802 |
| 0.004741 |
| 0.004774 |
| 0.004809 |
| 0.004709 |
| 0.004783 |
| 0.004811 |
| 0.004729 |
| 0.004803 |
| 0.004732 |
| 0.004720 |
| 0.004787 |
| 0.004816 |
| 0.004988 |
| 0.004987 |
| 0.004791 |
| 0.004852 |
| 0.004943 |
| 0.004967 |
| 0.004876 |
| 0.004876 |
| 0.005036 |
| 0.004936 |
| 0.004843 |
| 0.004879 |
| 0.004879 |
| 0.004803 |
| 0.004877 |
| 0.004791 |
| 0.004855 |
| 0.004978 |
| 0.004922 |
| 0.004903 |
| 0.004870 |
| 0.004898 |
| 0.005012 |
| 0.004992 |
| 0.005007 |
| 0.004975 |
| 0.004959 |
| 0.004905 |
| 0.005033 |
| 0.004972 |
| 0.005002 |
| 0.004790 |
| 0.004845 |
| 0.004991 |
| 0.005044 |
| 0.005033 |
| 0.005015 |
| 0.004964 |
| 0.004811 |
| 0.004341 |
| 0.004468 |
| 0.004502 |
| 0.004644 |
| 0.004674 |
| 0.004820 |
| 0.004793 |
| 0.004883 |
| 0.004903 |
| 0.004916 |
| 0.004907 |
| 0.004945 |
| 0.004984 |
| 0.005041 |
| 0.005058 |
| 0.004968 |
| 0.004998 |
| 0.005043 |
| 0.005137 |
| 0.005029 |
| 0.005112 |
| 0.005157 |
| 0.005297 |
| 0.005317 |
| 0.005363 |
| 0.005427 |
| 0.005446 |
| 0.005457 |
| 0.005399 |
| 0.005440 |
| 0.005472 |
| 0.005475 |
| 0.005555 |
| 0.005561 |
| 0.005530 |
| 0.005557 |
| 0.005622 |
| 0.005575 |
| 0.005548 |
| 0.005580 |
| 0.005596 |
| 0.005572 |
| 0.005576 |
| 0.005490 |
| 0.005551 |
| 0.005508 |
| 0.005482 |
| 0.005527 |
| 0.005529 |
| 0.005482 |
| 0.005415 |
| 0.005563 |
| 0.005633 |
| 0.005694 |
| 0.005669 |
| 0.005746 |
| 0.005675 |
| 0.005664 |
| 0.005626 |
| 0.005548 |
| 0.005652 |
| 0.005674 |
| 0.005638 |
| 0.005653 |
| 0.005792 |
| 0.005762 |
| 0.005711 |
| 0.005715 |
| 0.005661 |
| 0.005651 |
| 0.005639 |
| 0.005610 |
| 0.005605 |
| 0.005649 |
| 0.005614 |
| 0.005671 |
| 0.005651 |
| 0.005668 |
| 0.005708 |
| 0.005751 |
| 0.005617 |
| 0.005671 |
| 0.005597 |
| 0.005777 |
| 0.005636 |
| 0.005671 |
| 0.005750 |
| 0.005679 |
| 0.005665 |
| 0.005642 |
| 0.005562 |
| 0.005626 |
| 0.005673 |
| 0.005635 |
| 0.005426 |
| 0.005423 |
| 0.005437 |
| 0.005516 |
| 0.005603 |
| 0.005659 |
| 0.005791 |
| 0.005813 |
| 0.005812 |
| 0.005668 |
| 0.005715 |
| 0.005678 |
| 0.005667 |
| 0.005693 |
| 0.005725 |
| 0.005774 |
| 0.005750 |
| 0.005839 |
| 0.005796 |
| 0.005696 |
| 0.005578 |
| 0.005633 |
| 0.005645 |
| 0.005826 |
| 0.005798 |
| 0.005716 |
| 0.005647 |
| 0.005735 |
| 0.005870 |
| 0.005685 |
| 0.005570 |
| 0.005695 |
| 0.005601 |
| 0.005581 |
| 0.005686 |
| 0.005563 |
| 0.005349 |
| 0.005375 |
| 0.005323 |
| 0.005541 |
| 0.005504 |
| 0.005476 |
| 0.005379 |
| 0.005257 |
| 0.005350 |
| 0.005417 |
| 0.005536 |
| 0.005702 |
| 0.005760 |
| 0.005509 |
| 0.005502 |
| 0.005508 |
| 0.005700 |
| 0.005685 |
| 0.005718 |
| 0.005629 |
| 0.005678 |
| 0.005686 |
| 0.005754 |
| 0.005683 |
| 0.005463 |
| 0.005544 |
| 0.005370 |
| 0.005059 |
| 0.005078 |
| 0.005103 |
| 0.005317 |
| 0.005360 |
| 0.005336 |
| 0.005557 |
| 0.005307 |
| 0.005444 |
| 0.005321 |
| 0.005464 |
| 0.005608 |
| 0.005674 |
| 0.005739 |
| 0.005725 |
| 0.005625 |
| 0.005747 |
| 0.005788 |
| 0.005931 |
| 0.006196 |
| 0.006337 |
| 0.006334 |
| 0.006327 |
| 0.006248 |
| 0.006415 |
| 0.006445 |
| 0.006270 |
| 0.006451 |
| 0.006630 |
| 0.006426 |
| 0.006438 |
| 0.006522 |
| 0.006589 |
| 0.006375 |
| 0.006347 |
| 0.006396 |
| 0.006538 |
| 0.006593 |
| 0.006560 |
| 0.006421 |
| 0.006596 |
| 0.006556 |
| 0.006370 |
| 0.006332 |
| 0.006278 |
| 0.006319 |
| 0.006281 |
| 0.006253 |
| 0.006137 |
| 0.006266 |
| 0.006179 |
| 0.006161 |
| 0.006079 |
| 0.005850 |
| 0.006007 |
| 0.005954 |
| 0.006030 |
| 0.005944 |
| 0.005856 |
| 0.005825 |
| 0.006019 |
| 0.005893 |
| 0.006038 |
| 0.006345 |
| 0.006446 |
| 0.006347 |
| 0.006364 |
| 0.006261 |
| 0.006094 |
| 0.005909 |
| 0.005779 |
| 0.005793 |
| 0.005785 |
| 0.005779 |
| 0.005884 |
| 0.005994 |
| 0.005896 |
| 0.005785 |
| 0.005745 |
| 0.005869 |
| 0.005705 |
| 0.005708 |
| 0.005820 |
| 0.005814 |
| 0.005587 |
| 0.005894 |
| 0.005886 |
| 0.005828 |
| 0.006211 |
| 0.006331 |
| 0.006467 |
| 0.006470 |
| 0.006468 |
| 0.006490 |
| 0.006446 |
| 0.006435 |
| 0.006514 |
| 0.006455 |
| 0.006364 |
| 0.006368 |
| 0.006296 |
| 0.006278 |
| 0.006401 |
| 0.006458 |
| 0.006614 |
| 0.006696 |
| 0.006579 |
| 0.006486 |
| 0.006427 |
| 0.006512 |
| 0.006589 |
| 0.006578 |
| 0.006772 |
| 0.006790 |
| 0.006668 |
| 0.006502 |
| 0.006771 |
| 0.006804 |
| 0.006676 |
| 0.006703 |
| 0.006634 |
| 0.006599 |
| 0.006500 |
| 0.006389 |
| 0.006498 |
| 0.006606 |
| 0.006406 |
| 0.006542 |
| 0.006669 |
| 0.006600 |
| 0.006406 |
| 0.006279 |
| 0.006314 |
| 0.006322 |
| 0.006230 |
| 0.006192 |
| 0.006114 |
| 0.006288 |
| 0.006319 |
| 0.006028 |
| 0.006231 |
| 0.005953 |
| 0.005738 |
| 0.005642 |
| 0.005953 |
| 0.005902 |
| 0.005520 |
| 0.005816 |
| 0.005717 |
| 0.005350 |
| 0.005409 |
| 0.005612 |
| 0.005450 |
| 0.005828 |
| 0.005565 |
| 0.005899 |
| 0.006022 |
| 0.006067 |
| 0.006333 |
| 0.006642 |
| 0.006600 |
| 0.006542 |
| 0.006353 |
| 0.006201 |
| 0.006354 |
| 0.006122 |
| 0.006231 |
| 0.006383 |
| 0.005876 |
| 0.006268 |
| 0.006531 |
| 0.006908 |
| 0.007236 |
| 0.007353 |
| 0.007263 |
| 0.007349 |
| 0.007496 |
| 0.007660 |
| 0.007553 |
| 0.007604 |
| 0.007897 |
| 0.008066 |
| 0.008105 |
| 0.008137 |
| 0.007939 |
| 0.007965 |
| 0.007753 |
| 0.007360 |
| 0.007569 |
| 0.007591 |
| 0.007615 |
| 0.007519 |
| 0.007361 |
| 0.007363 |
| 0.007264 |
| 0.007370 |
| 0.007396 |
| 0.007314 |
| 0.007150 |
| 0.007262 |
| 0.007071 |
| 0.007016 |
| 0.006960 |
| 0.006835 |
| 0.006778 |
| 0.006679 |
| 0.007015 |
| 0.006942 |
| 0.006821 |
| 0.007179 |
| 0.007038 |
| 0.007064 |
| 0.006913 |
| 0.006976 |
| 0.007089 |
| 0.007033 |
| 0.007055 |
| 0.007022 |
| 0.006988 |
| 0.007069 |
| 0.007123 |
| 0.006936 |
| 0.007047 |
| 0.007045 |
| 0.007091 |
| 0.007066 |
| 0.006820 |
| 0.006730 |
| 0.006746 |
| 0.006719 |
| 0.006545 |
| 0.006790 |
| 0.006924 |
| 0.006822 |
| 0.007098 |
| 0.007115 |
| 0.007053 |
| 0.007038 |
| 0.006933 |
| 0.006794 |
| 0.006674 |
| 0.006829 |
| 0.006815 |
| 0.006848 |
| 0.006940 |
| 0.006998 |
| 0.006970 |
| 0.007010 |
| 0.007048 |
| 0.006935 |
| 0.006903 |
| 0.006861 |
| 0.006857 |
| 0.006782 |
| 0.006621 |
| 0.006694 |
| 0.006722 |
| 0.006550 |
| 0.006559 |
| 0.006479 |
| 0.006570 |
| 0.006538 |
| 0.006558 |
| 0.006630 |
| 0.006596 |
| 0.006585 |
| 0.006619 |
| 0.006625 |
| 0.006528 |
| 0.006462 |
| 0.006409 |
| 0.006400 |
| 0.006314 |
| 0.006260 |
| 0.006210 |
| 0.006007 |
| 0.005974 |
| 0.006052 |
| 0.006127 |
| 0.006000 |
| 0.005854 |
| 0.005982 |
| 0.006011 |
| 0.005886 |
| 0.006176 |
| 0.006108 |
| 0.006013 |
| 0.005888 |
| 0.005918 |
| 0.005890 |
| 0.005900 |
| 0.005987 |
| 0.006148 |
| 0.006333 |
| 0.006303 |
| 0.006277 |
| 0.006171 |
| 0.006377 |
| 0.006315 |
| 0.006259 |
| 0.006051 |
| 0.006040 |
| 0.006131 |
| 0.006041 |
| 0.006210 |
| 0.006083 |
| 0.006330 |
| 0.006330 |
| 0.006340 |
| 0.006380 |
| 0.006436 |
| 0.006428 |
| 0.006515 |
| 0.006427 |
| 0.006458 |
| 0.006457 |
| 0.006370 |
| 0.006353 |
| 0.006343 |
| 0.006294 |
| 0.006379 |
| 0.006273 |
| 0.006348 |
| 0.006393 |
| 0.006410 |
| 0.006320 |
| 0.006383 |
| 0.006398 |
| 0.006374 |
| 0.006485 |
| 0.006534 |
| 0.006605 |
| 0.006767 |
| 0.006548 |
| 0.006598 |
| 0.006646 |
| 0.006680 |
| 0.006602 |
| 0.006551 |
| 0.006508 |
| 0.006497 |
| 0.006344 |
| 0.006458 |
| 0.006477 |
| 0.006405 |
| 0.006389 |
| 0.006394 |
| 0.006464 |
| 0.006491 |
| 0.006558 |
| 0.006531 |
| 0.006622 |
| 0.006669 |
| 0.006745 |
| 0.006689 |
| 0.006689 |
| 0.006768 |
| 0.007088 |
| 0.006907 |
| 0.007121 |
| 0.006968 |
| 0.006888 |
| 0.006741 |
| 0.006752 |
| 0.006723 |
| 0.006922 |
| 0.006708 |
| 0.007151 |
| 0.007156 |
| 0.007085 |
| 0.006766 |
| 0.006849 |
| 0.006797 |
| 0.006867 |
| 0.006908 |
| 0.006746 |
| 0.006696 |
| 0.006650 |
| 0.006590 |
| 0.006635 |
| 0.006566 |
| 0.006555 |
| 0.006500 |
| 0.006466 |
| 0.006441 |
| 0.006387 |
| 0.006419 |
| 0.006624 |
| 0.006507 |
| 0.006436 |
| 0.006425 |
| 0.006512 |
| 0.006461 |
| 0.006535 |
| 0.006326 |
| 0.006415 |
| 0.006417 |
| 0.006453 |
| 0.006475 |
| 0.006256 |
| 0.006355 |
| 0.006177 |
| 0.006249 |
| 0.006175 |
| 0.006147 |
| 0.006208 |
| 0.006225 |
| 0.006378 |