Sejarah kurs harian HUF /LYD sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.015717 Dinar Libya
minimum pada
1 Forint Hungaria = 0.004157 Dinar Libya
Date | HUF/LYD |
---|---|
0.013554 | |
0.013486 | |
0.013333 | |
0.013180 | |
0.013025 | |
0.013435 | |
0.013154 | |
0.013199 | |
0.013306 | |
0.013308 | |
0.013251 | |
0.013486 | |
0.013412 | |
0.013470 | |
0.013424 | |
0.013426 | |
0.013652 | |
0.013845 | |
0.013914 | |
0.013792 | |
0.013848 | |
0.013630 | |
0.013594 | |
0.013738 | |
0.013905 | |
0.013929 | |
0.013826 | |
0.013786 | |
0.013571 | |
0.013689 | |
0.013340 | |
0.013309 | |
0.013185 | |
0.013215 | |
0.013502 | |
0.013577 | |
0.013605 | |
0.013609 | |
0.013721 | |
0.013631 | |
0.013601 | |
0.013552 | |
0.013853 | |
0.014276 | |
0.013932 | |
0.014005 | |
0.014152 | |
0.014072 | |
0.014057 | |
0.014008 | |
0.013894 | |
0.013893 | |
0.014044 | |
0.014013 | |
0.014007 | |
0.013963 | |
0.013955 | |
0.013200 | |
0.013680 | |
0.013578 | |
0.013400 | |
0.013424 | |
0.012913 | |
0.013214 | |
0.013094 | |
0.012922 | |
0.013020 | |
0.012840 | |
0.012804 | |
0.012713 | |
0.012303 | |
0.012296 | |
0.012436 | |
0.012296 | |
0.012496 | |
0.012557 | |
0.012054 | |
0.011952 | |
0.012054 | |
0.011400 | |
0.011875 | |
0.011802 | |
0.012493 | |
0.012576 | |
0.012180 | |
0.012131 | |
0.011855 | |
0.012384 | |
0.012608 | |
0.012452 | |
0.012483 | |
0.012322 | |
0.012040 | |
0.012534 | |
0.012643 | |
0.012783 | |
0.012449 | |
0.013166 | |
0.013004 | |
0.013452 | |
0.012919 | |
0.013347 | |
0.013186 | |
0.013552 | |
0.013727 | |
0.013550 | |
0.012782 | |
0.013959 | |
0.014538 | |
0.014516 | |
0.014803 | |
0.014599 | |
0.014371 | |
0.014662 | |
0.014497 | |
0.014159 | |
0.014115 | |
0.014123 | |
0.014112 | |
0.014198 | |
0.014184 | |
0.013977 | |
0.014213 | |
0.014637 | |
0.014666 | |
0.014418 | |
0.014616 | |
0.014654 | |
0.014820 | |
0.014818 | |
0.014980 | |
0.015239 | |
0.015387 | |
0.015322 | |
0.015227 | |
0.015134 | |
0.014989 | |
0.014994 | |
0.014739 | |
0.014763 | |
0.015059 | |
0.015222 | |
0.015333 | |
0.015155 | |
0.015472 | |
0.015659 | |
0.015690 | |
0.015672 | |
0.015439 | |
0.015205 | |
0.015023 | |
0.014884 | |
0.015057 | |
0.015061 | |
0.014871 | |
0.014691 | |
0.014675 | |
0.014603 | |
0.014425 | |
0.014706 | |
0.015109 | |
0.015104 | |
0.015023 | |
0.015107 | |
0.015104 | |
0.014966 | |
0.014959 | |
0.004522 | |
0.004490 | |
0.004547 | |
0.004614 | |
0.004526 | |
0.004505 | |
0.004454 | |
0.004506 | |
0.004479 | |
0.004353 | |
0.004399 | |
0.004407 | |
0.004507 | |
0.004491 | |
0.004385 | |
0.004436 | |
0.004550 | |
0.004486 | |
0.004595 | |
0.004592 | |
0.004668 | |
0.004655 | |
0.004709 | |
0.004698 | |
0.004527 | |
0.004454 | |
0.004497 | |
0.004426 | |
0.004557 | |
0.004587 | |
0.004633 | |
0.004548 | |
0.004398 | |
0.004386 | |
0.004378 | |
0.004359 | |
0.004315 | |
0.004364 | |
0.004347 | |
0.004194 | |
0.004344 | |
0.004352 | |
0.004533 | |
0.004715 | |
0.004654 | |
0.004540 | |
0.004556 | |
0.004537 | |
0.004584 | |
0.004580 | |
0.004643 | |
0.004664 | |
0.004749 | |
0.004734 | |
0.004697 | |
0.004746 | |
0.004683 | |
0.004692 | |
0.004603 | |
0.004649 | |
0.004644 | |
0.004737 | |
0.004762 | |
0.004766 | |
0.004684 | |
0.004652 | |
0.004619 | |
0.004628 | |
0.004672 | |
0.004718 | |
0.004664 | |
0.004738 | |
0.004779 | |
0.004856 | |
0.004833 | |
0.004773 | |
0.004825 | |
0.004836 | |
0.004832 | |
0.004872 | |
0.004909 | |
0.004874 | |
0.004949 | |
0.004873 | |
0.004805 | |
0.004779 | |
0.004827 | |
0.004829 | |
0.004832 | |
0.004893 | |
0.004908 | |
0.004872 | |
0.004843 | |
0.004994 | |
0.005018 | |
0.004954 | |
0.004982 | |
0.004967 | |
0.004959 | |
0.004899 | |
0.004983 | |
0.004992 | |
0.004976 | |
0.004936 | |
0.004968 | |
0.004973 | |
0.004950 | |
0.004911 | |
0.004914 | |
0.004926 | |
0.004899 | |
0.004970 | |
0.004862 | |
0.004940 | |
0.004881 | |
0.004908 | |
0.004964 | |
0.004900 | |
0.004960 | |
0.005008 | |
0.004965 | |
0.004952 | |
0.004912 | |
0.004983 | |
0.004931 | |
0.004908 | |
0.005003 | |
0.005019 | |
0.004922 | |
0.004980 | |
0.004973 | |
0.004862 | |
0.004893 | |
0.004875 | |
0.004986 | |
0.005021 | |
0.004983 | |
0.005047 | |
0.005112 | |
0.005121 | |
0.005162 | |
0.005191 | |
0.005306 | |
0.005242 | |
0.005211 | |
0.005268 | |
0.005277 | |
0.005267 | |
0.005227 | |
0.005230 | |
0.005287 | |
0.005273 | |
0.005292 | |
0.005333 | |
0.005308 | |
0.005339 | |
0.005256 | |
0.005251 | |
0.005193 | |
0.005155 | |
0.005133 | |
0.005147 | |
0.005229 | |
0.005144 | |
0.005111 | |
0.005104 | |
0.005158 | |
0.005223 | |
0.005235 | |
0.005174 | |
0.005147 | |
0.005204 | |
0.005266 | |
0.005303 | |
0.005301 | |
0.005344 | |
0.005315 | |
0.005320 | |
0.005305 | |
0.005284 | |
0.005254 | |
0.005177 | |
0.005145 | |
0.005118 | |
0.005063 | |
0.005086 | |
0.005095 | |
0.005097 | |
0.005059 | |
0.005091 | |
0.005020 | |
0.004946 | |
0.004934 | |
0.004928 | |
0.004822 | |
0.004841 | |
0.004919 | |
0.004975 | |
0.004973 | |
0.004880 | |
0.004884 | |
0.004921 | |
0.004925 | |
0.004902 | |
0.004926 | |
0.004909 | |
0.004950 | |
0.004933 | |
0.004946 | |
0.004877 | |
0.004860 | |
0.004811 | |
0.004804 | |
0.004896 | |
0.004879 | |
0.004913 | |
0.004871 | |
0.005038 | |
0.004994 | |
0.004943 | |
0.005033 | |
0.005089 | |
0.005040 | |
0.005058 | |
0.005016 | |
0.004998 | |
0.004973 | |
0.005010 | |
0.005016 | |
0.005005 | |
0.004907 | |
0.004990 | |
0.004906 | |
0.004887 | |
0.004871 | |
0.004839 | |
0.004757 | |
0.004929 | |
0.004937 | |
0.004846 | |
0.004750 | |
0.004804 | |
0.004820 | |
0.004904 | |
0.004859 | |
0.004941 | |
0.004937 | |
0.004947 | |
0.004967 | |
0.004889 | |
0.004986 | |
0.004927 | |
0.004913 | |
0.004870 | |
0.004897 | |
0.004996 | |
0.004959 | |
0.004833 | |
0.004773 | |
0.004802 | |
0.004741 | |
0.004774 | |
0.004809 | |
0.004709 | |
0.004783 | |
0.004811 | |
0.004729 | |
0.004803 | |
0.004732 | |
0.004720 | |
0.004787 | |
0.004816 | |
0.004988 | |
0.004987 | |
0.004791 | |
0.004852 | |
0.004943 | |
0.004967 | |
0.004876 | |
0.004876 | |
0.005036 | |
0.004936 | |
0.004843 | |
0.004879 | |
0.004879 | |
0.004803 | |
0.004877 | |
0.004791 | |
0.004855 | |
0.004978 | |
0.004922 | |
0.004903 | |
0.004870 | |
0.004898 | |
0.005012 | |
0.004992 | |
0.005007 | |
0.004975 | |
0.004959 | |
0.004905 | |
0.005033 | |
0.004972 | |
0.005002 | |
0.004790 | |
0.004845 | |
0.004991 | |
0.005044 | |
0.005033 | |
0.005015 | |
0.004964 | |
0.004811 | |
0.004341 | |
0.004468 | |
0.004502 | |
0.004644 | |
0.004674 | |
0.004820 | |
0.004793 | |
0.004883 | |
0.004903 | |
0.004916 | |
0.004907 | |
0.004945 | |
0.004984 | |
0.005041 | |
0.005058 | |
0.004968 | |
0.004998 | |
0.005043 | |
0.005137 | |
0.005029 | |
0.005112 | |
0.005157 | |
0.005297 | |
0.005317 | |
0.005363 | |
0.005427 | |
0.005446 | |
0.005457 | |
0.005399 | |
0.005440 | |
0.005472 | |
0.005475 | |
0.005555 | |
0.005561 | |
0.005530 | |
0.005557 | |
0.005622 | |
0.005575 | |
0.005548 | |
0.005580 | |
0.005596 | |
0.005572 | |
0.005576 | |
0.005490 | |
0.005551 | |
0.005508 | |
0.005482 | |
0.005527 | |
0.005529 | |
0.005482 | |
0.005415 | |
0.005563 | |
0.005633 | |
0.005694 | |
0.005669 | |
0.005746 | |
0.005675 | |
0.005664 | |
0.005626 | |
0.005548 | |
0.005652 | |
0.005674 | |
0.005638 | |
0.005653 | |
0.005792 | |
0.005762 | |
0.005711 | |
0.005715 | |
0.005661 | |
0.005651 | |
0.005639 | |
0.005610 | |
0.005605 | |
0.005649 | |
0.005614 | |
0.005671 | |
0.005651 | |
0.005668 | |
0.005708 | |
0.005751 | |
0.005617 | |
0.005671 | |
0.005597 | |
0.005777 | |
0.005636 | |
0.005671 | |
0.005750 | |
0.005679 | |
0.005665 | |
0.005642 | |
0.005562 | |
0.005626 | |
0.005673 | |
0.005635 | |
0.005426 | |
0.005423 | |
0.005437 | |
0.005516 | |
0.005603 | |
0.005659 | |
0.005791 | |
0.005813 | |
0.005812 | |
0.005668 | |
0.005715 | |
0.005678 | |
0.005667 | |
0.005693 | |
0.005725 | |
0.005774 | |
0.005750 | |
0.005839 | |
0.005796 | |
0.005696 | |
0.005578 | |
0.005633 | |
0.005645 | |
0.005826 | |
0.005798 | |
0.005716 | |
0.005647 | |
0.005735 | |
0.005870 | |
0.005685 | |
0.005570 | |
0.005695 | |
0.005601 | |
0.005581 | |
0.005686 | |
0.005563 | |
0.005349 | |
0.005375 | |
0.005323 | |
0.005541 | |
0.005504 | |
0.005476 | |
0.005379 | |
0.005257 | |
0.005350 | |
0.005417 | |
0.005536 | |
0.005702 | |
0.005760 | |
0.005509 | |
0.005502 | |
0.005508 | |
0.005700 | |
0.005685 | |
0.005718 | |
0.005629 | |
0.005678 | |
0.005686 | |
0.005754 | |
0.005683 | |
0.005463 | |
0.005544 | |
0.005370 | |
0.005059 | |
0.005078 | |
0.005103 | |
0.005317 | |
0.005360 | |
0.005336 | |
0.005557 | |
0.005307 | |
0.005444 | |
0.005321 | |
0.005464 | |
0.005608 | |
0.005674 | |
0.005739 | |
0.005725 | |
0.005625 | |
0.005747 | |
0.005788 | |
0.005931 | |
0.006196 | |
0.006337 | |
0.006334 | |
0.006327 | |
0.006248 | |
0.006415 | |
0.006445 | |
0.006270 | |
0.006451 | |
0.006630 | |
0.006426 | |
0.006438 | |
0.006522 | |
0.006589 | |
0.006375 | |
0.006347 | |
0.006396 | |
0.006538 | |
0.006593 | |
0.006560 | |
0.006421 | |
0.006596 | |
0.006556 | |
0.006370 | |
0.006332 | |
0.006278 | |
0.006319 | |
0.006281 | |
0.006253 | |
0.006137 | |
0.006266 | |
0.006179 | |
0.006161 | |
0.006079 | |
0.005850 | |
0.006007 | |
0.005954 | |
0.006030 | |
0.005944 | |
0.005856 | |
0.005825 | |
0.006019 | |
0.005893 | |
0.006038 | |
0.006345 | |
0.006446 | |
0.006347 | |
0.006364 | |
0.006261 | |
0.006094 | |
0.005909 | |
0.005779 | |
0.005793 | |
0.005785 | |
0.005779 | |
0.005884 | |
0.005994 | |
0.005896 | |
0.005785 | |
0.005745 | |
0.005869 | |
0.005705 | |
0.005708 | |
0.005820 | |
0.005814 | |
0.005587 | |
0.005894 | |
0.005886 | |
0.005828 | |
0.006211 | |
0.006331 | |
0.006467 | |
0.006470 | |
0.006468 | |
0.006490 | |
0.006446 | |
0.006435 | |
0.006514 | |
0.006455 | |
0.006364 | |
0.006368 | |
0.006296 | |
0.006278 | |
0.006401 | |
0.006458 | |
0.006614 | |
0.006696 | |
0.006579 | |
0.006486 | |
0.006427 | |
0.006512 | |
0.006589 | |
0.006578 | |
0.006772 | |
0.006790 | |
0.006668 | |
0.006502 | |
0.006771 | |
0.006804 | |
0.006676 | |
0.006703 | |
0.006634 | |
0.006599 | |
0.006500 | |
0.006389 | |
0.006498 | |
0.006606 | |
0.006406 | |
0.006542 | |
0.006669 | |
0.006600 | |
0.006406 | |
0.006279 | |
0.006314 | |
0.006322 | |
0.006230 | |
0.006192 | |
0.006114 | |
0.006288 | |
0.006319 | |
0.006028 | |
0.006231 | |
0.005953 | |
0.005738 | |
0.005642 | |
0.005953 | |
0.005902 | |
0.005520 | |
0.005816 | |
0.005717 | |
0.005350 | |
0.005409 | |
0.005612 | |
0.005450 | |
0.005828 | |
0.005565 | |
0.005899 | |
0.006022 | |
0.006067 | |
0.006333 | |
0.006642 | |
0.006600 | |
0.006542 | |
0.006353 | |
0.006201 | |
0.006354 | |
0.006122 | |
0.006231 | |
0.006383 | |
0.005876 | |
0.006268 | |
0.006531 | |
0.006908 | |
0.007236 | |
0.007353 | |
0.007263 | |
0.007349 | |
0.007496 | |
0.007660 | |
0.007553 | |
0.007604 | |
0.007897 | |
0.008066 | |
0.008105 | |
0.008137 | |
0.007939 | |
0.007965 | |
0.007753 | |
0.007360 | |
0.007569 | |
0.007591 | |
0.007615 | |
0.007519 | |
0.007361 | |
0.007363 | |
0.007264 | |
0.007370 | |
0.007396 | |
0.007314 | |
0.007150 | |
0.007262 | |
0.007071 | |
0.007016 | |
0.006960 | |
0.006835 | |
0.006778 | |
0.006679 | |
0.007015 | |
0.006942 | |
0.006821 | |
0.007179 | |
0.007038 | |
0.007064 | |
0.006913 | |
0.006976 | |
0.007089 | |
0.007033 | |
0.007055 | |
0.007022 | |
0.006988 | |
0.007069 | |
0.007123 | |
0.006936 | |
0.007047 | |
0.007045 | |
0.007091 | |
0.007066 | |
0.006820 | |
0.006730 | |
0.006746 | |
0.006719 | |
0.006545 | |
0.006790 | |
0.006924 | |
0.006822 | |
0.007098 | |
0.007115 | |
0.007053 | |
0.007038 | |
0.006933 | |
0.006794 | |
0.006674 | |
0.006829 | |
0.006815 | |
0.006848 | |
0.006940 | |
0.006998 | |
0.006970 | |
0.007010 | |
0.007048 | |
0.006935 | |
0.006903 | |
0.006861 | |
0.006857 | |
0.006782 | |
0.006621 | |
0.006694 | |
0.006722 | |
0.006550 | |
0.006559 | |
0.006479 | |
0.006570 | |
0.006538 | |
0.006558 | |
0.006630 | |
0.006596 | |
0.006585 | |
0.006619 | |
0.006625 | |
0.006528 | |
0.006462 | |
0.006409 | |
0.006400 | |
0.006314 | |
0.006260 | |
0.006210 | |
0.006007 | |
0.005974 | |
0.006052 | |
0.006127 | |
0.006000 | |
0.005854 | |
0.005982 | |
0.006011 | |
0.005886 | |
0.006176 | |
0.006108 | |
0.006013 | |
0.005888 | |
0.005918 | |
0.005890 | |
0.005900 | |
0.005987 | |
0.006148 | |
0.006333 | |
0.006303 | |
0.006277 | |
0.006171 | |
0.006377 | |
0.006315 | |
0.006259 | |
0.006051 | |
0.006040 | |
0.006131 | |
0.006041 | |
0.006210 | |
0.006083 | |
0.006330 | |
0.006330 | |
0.006340 | |
0.006380 | |
0.006436 | |
0.006428 | |
0.006515 | |
0.006427 | |
0.006458 | |
0.006457 | |
0.006370 | |
0.006353 | |
0.006343 | |
0.006294 | |
0.006379 | |
0.006273 | |
0.006348 | |
0.006393 | |
0.006410 | |
0.006320 | |
0.006383 | |
0.006398 | |
0.006374 | |
0.006485 | |
0.006534 | |
0.006605 | |
0.006767 | |
0.006548 | |
0.006598 | |
0.006646 | |
0.006680 | |
0.006602 | |
0.006551 | |
0.006508 | |
0.006497 | |
0.006344 | |
0.006458 | |
0.006477 | |
0.006405 | |
0.006389 | |
0.006394 | |
0.006464 | |
0.006491 | |
0.006558 | |
0.006531 | |
0.006622 | |
0.006669 | |
0.006745 | |
0.006689 | |
0.006689 | |
0.006768 | |
0.007088 | |
0.006907 | |
0.007121 | |
0.006968 | |
0.006888 | |
0.006741 | |
0.006752 | |
0.006723 | |
0.006922 | |
0.006708 | |
0.007151 | |
0.007156 | |
0.007085 | |
0.006766 | |
0.006849 | |
0.006797 | |
0.006867 | |
0.006908 | |
0.006746 | |
0.006696 | |
0.006650 | |
0.006590 | |
0.006635 | |
0.006566 | |
0.006555 | |
0.006500 | |
0.006466 | |
0.006441 | |
0.006387 | |
0.006419 | |
0.006624 | |
0.006507 | |
0.006436 | |
0.006425 | |
0.006512 | |
0.006461 | |
0.006535 | |
0.006326 | |
0.006415 | |
0.006417 | |
0.006453 | |
0.006475 | |
0.006256 | |
0.006355 | |
0.006177 | |
0.006249 | |
0.006175 | |
0.006147 | |
0.006208 | |
0.006225 |