Günlük oranları Tarihi HRK /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Hırvatistan kunası = 0.5909 Türkmenistan manatı
üzerinde asgari
1 Hırvatistan kunası = 0.4138 Türkmenistan manatı
Fiyat tarihinin TMT / HRK
Date | HRK/TMT |
| 0.5016 |
| 0.4992 |
| 0.4949 |
| 0.4936 |
| 0.5060 |
| 0.4995 |
| 0.5034 |
| 0.5058 |
| 0.5077 |
| 0.5057 |
| 0.5040 |
| 0.5005 |
| 0.5004 |
| 0.5004 |
| 0.5047 |
| 0.5053 |
| 0.5085 |
| 0.5101 |
| 0.5142 |
| 0.5119 |
| 0.5089 |
| 0.5001 |
| 0.5034 |
| 0.5105 |
| 0.5099 |
| 0.4971 |
| 0.4993 |
| 0.4931 |
| 0.4956 |
| 0.4917 |
| 0.4928 |
| 0.4869 |
| 0.4934 |
| 0.4974 |
| 0.4993 |
| 0.5028 |
| 0.5036 |
| 0.5077 |
| 0.5081 |
| 0.5112 |
| 0.5123 |
| 0.5139 |
| 0.5221 |
| 0.5112 |
| 0.5084 |
| 0.5083 |
| 0.5074 |
| 0.5000 |
| 0.4976 |
| 0.4974 |
| 0.5036 |
| 0.5051 |
| 0.5108 |
| 0.5110 |
| 0.5151 |
| 0.5089 |
| 0.4996 |
| 0.4964 |
| 0.4942 |
| 0.4977 |
| 0.4988 |
| 0.4983 |
| 0.5054 |
| 0.5065 |
| 0.5045 |
| 0.4991 |
| 0.4964 |
| 0.4930 |
| 0.4940 |
| 0.4893 |
| 0.4839 |
| 0.4809 |
| 0.4755 |
| 0.4786 |
| 0.4667 |
| 0.4594 |
| 0.4605 |
| 0.4577 |
| 0.4515 |
| 0.4573 |
| 0.4511 |
| 0.4681 |
| 0.4711 |
| 0.4632 |
| 0.4679 |
| 0.4643 |
| 0.4781 |
| 0.4751 |
| 0.4777 |
| 0.4761 |
| 0.4729 |
| 0.4682 |
| 0.4853 |
| 0.4931 |
| 0.4898 |
| 0.4860 |
| 0.4989 |
| 0.4983 |
| 0.4975 |
| 0.4870 |
| 0.4907 |
| 0.4879 |
| 0.4973 |
| 0.5107 |
| 0.5086 |
| 0.5030 |
| 0.5196 |
| 0.5267 |
| 0.5256 |
| 0.5324 |
| 0.5228 |
| 0.5277 |
| 0.5305 |
| 0.5286 |
| 0.5261 |
| 0.5285 |
| 0.5267 |
| 0.5249 |
| 0.5247 |
| 0.5237 |
| 0.5248 |
| 0.5310 |
| 0.5410 |
| 0.5393 |
| 0.5412 |
| 0.5815 |
| 0.5396 |
| 0.5425 |
| 0.5476 |
| 0.5486 |
| 0.5528 |
| 0.5569 |
| 0.5525 |
| 0.5498 |
| 0.5500 |
| 0.5476 |
| 0.5556 |
| 0.5495 |
| 0.5342 |
| 0.5556 |
| 0.5561 |
| 0.5584 |
| 0.5575 |
| 0.5664 |
| 0.5705 |
| 0.5704 |
| 0.5712 |
| 0.5676 |
| 0.5651 |
| 0.5595 |
| 0.5606 |
| 0.5565 |
| 0.5527 |
| 0.5450 |
| 0.5438 |
| 0.5514 |
| 0.5506 |
| 0.5473 |
| 0.5566 |
| 0.5624 |
| 0.5624 |
| 0.5597 |
| 0.5574 |
| 0.5619 |
| 0.5595 |
| 0.5631 |
| 0.5689 |
| 0.5670 |
| 0.5678 |
| 0.5647 |
| 0.5648 |
| 0.5547 |
| 0.5480 |
| 0.5501 |
| 0.5488 |
| 0.5397 |
| 0.5468 |
| 0.5431 |
| 0.5461 |
| 0.5466 |
| 0.5427 |
| 0.5460 |
| 0.5512 |
| 0.5504 |
| 0.5566 |
| 0.5495 |
| 0.5517 |
| 0.5508 |
| 0.5521 |
| 0.5496 |
| 0.5336 |
| 0.5270 |
| 0.5238 |
| 0.5213 |
| 0.5169 |
| 0.5264 |
| 0.5246 |
| 0.5145 |
| 0.5045 |
| 0.5067 |
| 0.5015 |
| 0.5034 |
| 0.5030 |
| 0.5035 |
| 0.5030 |
| 0.4970 |
| 0.5074 |
| 0.4952 |
| 0.5169 |
| 0.5319 |
| 0.5211 |
| 0.5087 |
| 0.5093 |
| 0.5138 |
| 0.5215 |
| 0.5182 |
| 0.5238 |
| 0.5249 |
| 0.5261 |
| 0.5278 |
| 0.5214 |
| 0.5239 |
| 0.5205 |
| 0.5212 |
| 0.5182 |
| 0.5207 |
| 0.5207 |
| 0.5242 |
| 0.5211 |
| 0.5249 |
| 0.5208 |
| 0.5189 |
| 0.5147 |
| 0.5194 |
| 0.5222 |
| 0.5226 |
| 0.5197 |
| 0.5255 |
| 0.5251 |
| 0.5313 |
| 0.5281 |
| 0.5300 |
| 0.5307 |
| 0.5347 |
| 0.5324 |
| 0.5356 |
| 0.5393 |
| 0.5303 |
| 0.5340 |
| 0.5322 |
| 0.5293 |
| 0.5261 |
| 0.5321 |
| 0.5304 |
| 0.5293 |
| 0.5304 |
| 0.5318 |
| 0.5320 |
| 0.5296 |
| 0.5339 |
| 0.5352 |
| 0.5330 |
| 0.5339 |
| 0.5354 |
| 0.5339 |
| 0.5344 |
| 0.5398 |
| 0.5386 |
| 0.5357 |
| 0.5400 |
| 0.5427 |
| 0.5416 |
| 0.5392 |
| 0.5381 |
| 0.5396 |
| 0.5377 |
| 0.5340 |
| 0.5412 |
| 0.5306 |
| 0.5383 |
| 0.5373 |
| 0.5414 |
| 0.5484 |
| 0.5448 |
| 0.5467 |
| 0.5557 |
| 0.5499 |
| 0.5475 |
| 0.5477 |
| 0.5505 |
| 0.5423 |
| 0.5391 |
| 0.5468 |
| 0.5552 |
| 0.5546 |
| 0.5560 |
| 0.5552 |
| 0.5532 |
| 0.5531 |
| 0.5514 |
| 0.5584 |
| 0.5548 |
| 0.5517 |
| 0.5590 |
| 0.5656 |
| 0.5661 |
| 0.5706 |
| 0.5779 |
| 0.5847 |
| 0.5819 |
| 0.5798 |
| 0.5866 |
| 0.5826 |
| 0.5804 |
| 0.5810 |
| 0.5801 |
| 0.5834 |
| 0.5798 |
| 0.5839 |
| 0.5856 |
| 0.5785 |
| 0.5792 |
| 0.5629 |
| 0.5668 |
| 0.5518 |
| 0.5469 |
| 0.5465 |
| 0.5513 |
| 0.5522 |
| 0.5431 |
| 0.5407 |
| 0.5392 |
| 0.5437 |
| 0.5480 |
| 0.5500 |
| 0.5477 |
| 0.5477 |
| 0.5544 |
| 0.5615 |
| 0.5643 |
| 0.5613 |
| 0.5664 |
| 0.5530 |
| 0.5493 |
| 0.5595 |
| 0.5597 |
| 0.5512 |
| 0.5418 |
| 0.5405 |
| 0.5377 |
| 0.5292 |
| 0.5259 |
| 0.5298 |
| 0.5341 |
| 0.5268 |
| 0.5304 |
| 0.5152 |
| 0.5157 |
| 0.5114 |
| 0.5077 |
| 0.5009 |
| 0.4991 |
| 0.5024 |
| 0.5102 |
| 0.5055 |
| 0.5004 |
| 0.4996 |
| 0.4998 |
| 0.5007 |
| 0.5003 |
| 0.5046 |
| 0.4993 |
| 0.4983 |
| 0.4959 |
| 0.4885 |
| 0.4869 |
| 0.4844 |
| 0.4840 |
| 0.4926 |
| 0.4963 |
| 0.4927 |
| 0.4953 |
| 0.5129 |
| 0.5204 |
| 0.5181 |
| 0.5159 |
| 0.5196 |
| 0.5226 |
| 0.5235 |
| 0.5235 |
| 0.5199 |
| 0.5227 |
| 0.5215 |
| 0.5216 |
| 0.5255 |
| 0.5219 |
| 0.5212 |
| 0.5208 |
| 0.5152 |
| 0.5130 |
| 0.5181 |
| 0.5191 |
| 0.5272 |
| 0.5252 |
| 0.5234 |
| 0.5218 |
| 0.5250 |
| 0.5303 |
| 0.5350 |
| 0.5310 |
| 0.5276 |
| 0.5270 |
| 0.5308 |
| 0.5324 |
| 0.5203 |
| 0.5228 |
| 0.5129 |
| 0.5054 |
| 0.5055 |
| 0.5106 |
| 0.5160 |
| 0.5096 |
| 0.4982 |
| 0.4941 |
| 0.4989 |
| 0.4969 |
| 0.5003 |
| 0.5016 |
| 0.4971 |
| 0.5026 |
| 0.4984 |
| 0.4865 |
| 0.4914 |
| 0.4942 |
| 0.4977 |
| 0.5083 |
| 0.5075 |
| 0.5204 |
| 0.5215 |
| 0.5141 |
| 0.5150 |
| 0.5143 |
| 0.5251 |
| 0.5171 |
| 0.5195 |
| 0.5350 |
| 0.5143 |
| 0.5117 |
| 0.5056 |
| 0.5101 |
| 0.4972 |
| 0.5080 |
| 0.5108 |
| 0.5153 |
| 0.5251 |
| 0.5192 |
| 0.5213 |
| 0.5056 |
| 0.5095 |
| 0.5266 |
| 0.5169 |
| 0.5150 |
| 0.5009 |
| 0.4974 |
| 0.4891 |
| 0.5028 |
| 0.4957 |
| 0.5005 |
| 0.4835 |
| 0.4983 |
| 0.5101 |
| 0.5149 |
| 0.4198 |
| 0.4184 |
| 0.4195 |
| 0.4152 |
| 0.4295 |
| 0.4393 |
| 0.4438 |
| 0.4526 |
| 0.4548 |
| 0.4625 |
| 0.4573 |
| 0.4629 |
| 0.4617 |
| 0.4631 |
| 0.4623 |
| 0.4646 |
| 0.4717 |
| 0.4755 |
| 0.4737 |
| 0.4709 |
| 0.4741 |
| 0.4802 |
| 0.4842 |
| 0.4828 |
| 0.4914 |
| 0.4930 |
| 0.4999 |
| 0.4990 |
| 0.5005 |
| 0.5014 |
| 0.5061 |
| 0.5098 |
| 0.5108 |
| 0.5148 |
| 0.5116 |
| 0.5101 |
| 0.5115 |
| 0.5120 |
| 0.5120 |
| 0.5135 |
| 0.5172 |
| 0.5206 |
| 0.5187 |
| 0.5160 |
| 0.5171 |
| 0.5128 |
| 0.5131 |
| 0.5149 |
| 0.5185 |
| 0.5168 |
| 0.5121 |
| 0.5107 |
| 0.5101 |
| 0.5086 |
| 0.5036 |
| 0.5098 |
| 0.5062 |
| 0.5110 |
| 0.5090 |
| 0.5150 |
| 0.5112 |
| 0.5138 |
| 0.5123 |
| 0.5065 |
| 0.5048 |
| 0.5040 |
| 0.5015 |
| 0.5057 |
| 0.5156 |
| 0.5117 |
| 0.5074 |
| 0.5075 |
| 0.5064 |
| 0.5055 |
| 0.5007 |
| 0.4972 |
| 0.4978 |
| 0.5055 |
| 0.5044 |
| 0.5040 |
| 0.5032 |
| 0.5038 |
| 0.4989 |
| 0.4943 |
| 0.4886 |
| 0.5004 |
| 0.5000 |
| 0.5091 |
| 0.5014 |
| 0.4931 |
| 0.4877 |
| 0.4845 |
| 0.4890 |
| 0.4923 |
| 0.4911 |
| 0.4896 |
| 0.4892 |
| 0.4869 |
| 0.4812 |
| 0.4843 |
| 0.4882 |
| 0.4896 |
| 0.4892 |
| 0.4918 |
| 0.5018 |
| 0.5040 |
| 0.5089 |
| 0.5058 |
| 0.5009 |
| 0.5038 |
| 0.4952 |
| 0.4976 |
| 0.4990 |
| 0.4981 |
| 0.4896 |
| 0.4942 |
| 0.4886 |
| 0.4835 |
| 0.4818 |
| 0.4846 |
| 0.4883 |
| 0.4925 |
| 0.4922 |
| 0.4946 |
| 0.4944 |
| 0.4957 |
| 0.5049 |
| 0.4900 |
| 0.4797 |
| 0.4767 |
| 0.4703 |
| 0.4708 |
| 0.4694 |
| 0.4644 |
| 0.4614 |
| 0.4667 |
| 0.4674 |
| 0.4777 |
| 0.4719 |
| 0.4772 |
| 0.4739 |
| 0.4705 |
| 0.4746 |
| 0.4822 |
| 0.4877 |
| 0.4954 |
| 0.5025 |
| 0.4974 |
| 0.4974 |
| 0.4988 |
| 0.5064 |
| 0.5042 |
| 0.4985 |
| 0.4952 |
| 0.4982 |
| 0.5039 |
| 0.5001 |
| 0.4965 |
| 0.4891 |
| 0.4921 |
| 0.4886 |
| 0.4777 |
| 0.4818 |
| 0.4889 |
| 0.4950 |
| 0.4943 |
| 0.5031 |
| 0.5099 |
| 0.5069 |
| 0.5124 |
| 0.5201 |
| 0.5224 |
| 0.5314 |
| 0.5280 |
| 0.5257 |
| 0.5208 |
| 0.5178 |
| 0.5191 |
| 0.5172 |
| 0.5196 |
| 0.5378 |
| 0.5526 |
| 0.5485 |
| 0.5484 |
| 0.5435 |
| 0.5510 |
| 0.5486 |
| 0.5674 |
| 0.5709 |
| 0.5711 |
| 0.5736 |
| 0.5727 |
| 0.5707 |
| 0.5665 |
| 0.5673 |
| 0.5688 |
| 0.5716 |
| 0.5714 |
| 0.5736 |
| 0.5438 |
| 0.5437 |
| 0.5439 |
| 0.5431 |
| 0.5429 |
| 0.5138 |
| 0.5116 |
| 0.5094 |
| 0.5083 |
| 0.5099 |
| 0.5099 |
| 0.5097 |
| 0.5094 |
| 0.5114 |
| 0.5108 |
| 0.5109 |
| 0.5116 |