Története napidíjak HRK /TMT óta szombat, 1 január 2011.
A maximális született
1 horvát kuna = 0.5909 türkmenisztáni manat
A minimum az
1 horvát kuna = 0.4138 türkmenisztáni manat
Date | HRK/TMT |
---|---|
0.5045 | |
0.5028 | |
0.5016 | |
0.4992 | |
0.4949 | |
0.4936 | |
0.5060 | |
0.4995 | |
0.5034 | |
0.5058 | |
0.5077 | |
0.5057 | |
0.5040 | |
0.5005 | |
0.5004 | |
0.5004 | |
0.5047 | |
0.5053 | |
0.5085 | |
0.5101 | |
0.5142 | |
0.5119 | |
0.5089 | |
0.5001 | |
0.5034 | |
0.5105 | |
0.5099 | |
0.4971 | |
0.4993 | |
0.4931 | |
0.4956 | |
0.4917 | |
0.4928 | |
0.4869 | |
0.4934 | |
0.4974 | |
0.4993 | |
0.5028 | |
0.5036 | |
0.5077 | |
0.5081 | |
0.5112 | |
0.5123 | |
0.5139 | |
0.5221 | |
0.5112 | |
0.5084 | |
0.5083 | |
0.5074 | |
0.5000 | |
0.4976 | |
0.4974 | |
0.5036 | |
0.5051 | |
0.5108 | |
0.5110 | |
0.5151 | |
0.5089 | |
0.4996 | |
0.4964 | |
0.4942 | |
0.4977 | |
0.4988 | |
0.4983 | |
0.5054 | |
0.5065 | |
0.5045 | |
0.4991 | |
0.4964 | |
0.4930 | |
0.4940 | |
0.4893 | |
0.4839 | |
0.4809 | |
0.4755 | |
0.4786 | |
0.4667 | |
0.4594 | |
0.4605 | |
0.4577 | |
0.4515 | |
0.4573 | |
0.4511 | |
0.4681 | |
0.4711 | |
0.4632 | |
0.4679 | |
0.4643 | |
0.4781 | |
0.4751 | |
0.4777 | |
0.4761 | |
0.4729 | |
0.4682 | |
0.4853 | |
0.4931 | |
0.4898 | |
0.4860 | |
0.4989 | |
0.4983 | |
0.4975 | |
0.4870 | |
0.4907 | |
0.4879 | |
0.4973 | |
0.5107 | |
0.5086 | |
0.5030 | |
0.5196 | |
0.5267 | |
0.5256 | |
0.5324 | |
0.5228 | |
0.5277 | |
0.5305 | |
0.5286 | |
0.5261 | |
0.5285 | |
0.5267 | |
0.5249 | |
0.5247 | |
0.5237 | |
0.5248 | |
0.5310 | |
0.5410 | |
0.5393 | |
0.5412 | |
0.5815 | |
0.5396 | |
0.5425 | |
0.5476 | |
0.5486 | |
0.5528 | |
0.5569 | |
0.5525 | |
0.5498 | |
0.5500 | |
0.5476 | |
0.5556 | |
0.5495 | |
0.5342 | |
0.5556 | |
0.5561 | |
0.5584 | |
0.5575 | |
0.5664 | |
0.5705 | |
0.5704 | |
0.5712 | |
0.5676 | |
0.5651 | |
0.5595 | |
0.5606 | |
0.5565 | |
0.5527 | |
0.5450 | |
0.5438 | |
0.5514 | |
0.5506 | |
0.5473 | |
0.5566 | |
0.5624 | |
0.5624 | |
0.5597 | |
0.5574 | |
0.5619 | |
0.5595 | |
0.5631 | |
0.5689 | |
0.5670 | |
0.5678 | |
0.5647 | |
0.5648 | |
0.5547 | |
0.5480 | |
0.5501 | |
0.5488 | |
0.5397 | |
0.5468 | |
0.5431 | |
0.5461 | |
0.5466 | |
0.5427 | |
0.5460 | |
0.5512 | |
0.5504 | |
0.5566 | |
0.5495 | |
0.5517 | |
0.5508 | |
0.5521 | |
0.5496 | |
0.5336 | |
0.5270 | |
0.5238 | |
0.5213 | |
0.5169 | |
0.5264 | |
0.5246 | |
0.5145 | |
0.5045 | |
0.5067 | |
0.5015 | |
0.5034 | |
0.5030 | |
0.5035 | |
0.5030 | |
0.4970 | |
0.5074 | |
0.4952 | |
0.5169 | |
0.5319 | |
0.5211 | |
0.5087 | |
0.5093 | |
0.5138 | |
0.5215 | |
0.5182 | |
0.5238 | |
0.5249 | |
0.5261 | |
0.5278 | |
0.5214 | |
0.5239 | |
0.5205 | |
0.5212 | |
0.5182 | |
0.5207 | |
0.5207 | |
0.5242 | |
0.5211 | |
0.5249 | |
0.5208 | |
0.5189 | |
0.5147 | |
0.5194 | |
0.5222 | |
0.5226 | |
0.5197 | |
0.5255 | |
0.5251 | |
0.5313 | |
0.5281 | |
0.5300 | |
0.5307 | |
0.5347 | |
0.5324 | |
0.5356 | |
0.5393 | |
0.5303 | |
0.5340 | |
0.5322 | |
0.5293 | |
0.5261 | |
0.5321 | |
0.5304 | |
0.5293 | |
0.5304 | |
0.5318 | |
0.5320 | |
0.5296 | |
0.5339 | |
0.5352 | |
0.5330 | |
0.5339 | |
0.5354 | |
0.5339 | |
0.5344 | |
0.5398 | |
0.5386 | |
0.5357 | |
0.5400 | |
0.5427 | |
0.5416 | |
0.5392 | |
0.5381 | |
0.5396 | |
0.5377 | |
0.5340 | |
0.5412 | |
0.5306 | |
0.5383 | |
0.5373 | |
0.5414 | |
0.5484 | |
0.5448 | |
0.5467 | |
0.5557 | |
0.5499 | |
0.5475 | |
0.5477 | |
0.5505 | |
0.5423 | |
0.5391 | |
0.5468 | |
0.5552 | |
0.5546 | |
0.5560 | |
0.5552 | |
0.5532 | |
0.5531 | |
0.5514 | |
0.5584 | |
0.5548 | |
0.5517 | |
0.5590 | |
0.5656 | |
0.5661 | |
0.5706 | |
0.5779 | |
0.5847 | |
0.5819 | |
0.5798 | |
0.5866 | |
0.5826 | |
0.5804 | |
0.5810 | |
0.5801 | |
0.5834 | |
0.5798 | |
0.5839 | |
0.5856 | |
0.5785 | |
0.5792 | |
0.5629 | |
0.5668 | |
0.5518 | |
0.5469 | |
0.5465 | |
0.5513 | |
0.5522 | |
0.5431 | |
0.5407 | |
0.5392 | |
0.5437 | |
0.5480 | |
0.5500 | |
0.5477 | |
0.5477 | |
0.5544 | |
0.5615 | |
0.5643 | |
0.5613 | |
0.5664 | |
0.5530 | |
0.5493 | |
0.5595 | |
0.5597 | |
0.5512 | |
0.5418 | |
0.5405 | |
0.5377 | |
0.5292 | |
0.5259 | |
0.5298 | |
0.5341 | |
0.5268 | |
0.5304 | |
0.5152 | |
0.5157 | |
0.5114 | |
0.5077 | |
0.5009 | |
0.4991 | |
0.5024 | |
0.5102 | |
0.5055 | |
0.5004 | |
0.4996 | |
0.4998 | |
0.5007 | |
0.5003 | |
0.5046 | |
0.4993 | |
0.4983 | |
0.4959 | |
0.4885 | |
0.4869 | |
0.4844 | |
0.4840 | |
0.4926 | |
0.4963 | |
0.4927 | |
0.4953 | |
0.5129 | |
0.5204 | |
0.5181 | |
0.5159 | |
0.5196 | |
0.5226 | |
0.5235 | |
0.5235 | |
0.5199 | |
0.5227 | |
0.5215 | |
0.5216 | |
0.5255 | |
0.5219 | |
0.5212 | |
0.5208 | |
0.5152 | |
0.5130 | |
0.5181 | |
0.5191 | |
0.5272 | |
0.5252 | |
0.5234 | |
0.5218 | |
0.5250 | |
0.5303 | |
0.5350 | |
0.5310 | |
0.5276 | |
0.5270 | |
0.5308 | |
0.5324 | |
0.5203 | |
0.5228 | |
0.5129 | |
0.5054 | |
0.5055 | |
0.5106 | |
0.5160 | |
0.5096 | |
0.4982 | |
0.4941 | |
0.4989 | |
0.4969 | |
0.5003 | |
0.5016 | |
0.4971 | |
0.5026 | |
0.4984 | |
0.4865 | |
0.4914 | |
0.4942 | |
0.4977 | |
0.5083 | |
0.5075 | |
0.5204 | |
0.5215 | |
0.5141 | |
0.5150 | |
0.5143 | |
0.5251 | |
0.5171 | |
0.5195 | |
0.5350 | |
0.5143 | |
0.5117 | |
0.5056 | |
0.5101 | |
0.4972 | |
0.5080 | |
0.5108 | |
0.5153 | |
0.5251 | |
0.5192 | |
0.5213 | |
0.5056 | |
0.5095 | |
0.5266 | |
0.5169 | |
0.5150 | |
0.5009 | |
0.4974 | |
0.4891 | |
0.5028 | |
0.4957 | |
0.5005 | |
0.4835 | |
0.4983 | |
0.5101 | |
0.5149 | |
0.4198 | |
0.4184 | |
0.4195 | |
0.4152 | |
0.4295 | |
0.4393 | |
0.4438 | |
0.4526 | |
0.4548 | |
0.4625 | |
0.4573 | |
0.4629 | |
0.4617 | |
0.4631 | |
0.4623 | |
0.4646 | |
0.4717 | |
0.4755 | |
0.4737 | |
0.4709 | |
0.4741 | |
0.4802 | |
0.4842 | |
0.4828 | |
0.4914 | |
0.4930 | |
0.4999 | |
0.4990 | |
0.5005 | |
0.5014 | |
0.5061 | |
0.5098 | |
0.5108 | |
0.5148 | |
0.5116 | |
0.5101 | |
0.5115 | |
0.5120 | |
0.5120 | |
0.5135 | |
0.5172 | |
0.5206 | |
0.5187 | |
0.5160 | |
0.5171 | |
0.5128 | |
0.5131 | |
0.5149 | |
0.5185 | |
0.5168 | |
0.5121 | |
0.5107 | |
0.5101 | |
0.5086 | |
0.5036 | |
0.5098 | |
0.5062 | |
0.5110 | |
0.5090 | |
0.5150 | |
0.5112 | |
0.5138 | |
0.5123 | |
0.5065 | |
0.5048 | |
0.5040 | |
0.5015 | |
0.5057 | |
0.5156 | |
0.5117 | |
0.5074 | |
0.5075 | |
0.5064 | |
0.5055 | |
0.5007 | |
0.4972 | |
0.4978 | |
0.5055 | |
0.5044 | |
0.5040 | |
0.5032 | |
0.5038 | |
0.4989 | |
0.4943 | |
0.4886 | |
0.5004 | |
0.5000 | |
0.5091 | |
0.5014 | |
0.4931 | |
0.4877 | |
0.4845 | |
0.4890 | |
0.4923 | |
0.4911 | |
0.4896 | |
0.4892 | |
0.4869 | |
0.4812 | |
0.4843 | |
0.4882 | |
0.4896 | |
0.4892 | |
0.4918 | |
0.5018 | |
0.5040 | |
0.5089 | |
0.5058 | |
0.5009 | |
0.5038 | |
0.4952 | |
0.4976 | |
0.4990 | |
0.4981 | |
0.4896 | |
0.4942 | |
0.4886 | |
0.4835 | |
0.4818 | |
0.4846 | |
0.4883 | |
0.4925 | |
0.4922 | |
0.4946 | |
0.4944 | |
0.4957 | |
0.5049 | |
0.4900 | |
0.4797 | |
0.4767 | |
0.4703 | |
0.4708 | |
0.4694 | |
0.4644 | |
0.4614 | |
0.4667 | |
0.4674 | |
0.4777 | |
0.4719 | |
0.4772 | |
0.4739 | |
0.4705 | |
0.4746 | |
0.4822 | |
0.4877 | |
0.4954 | |
0.5025 | |
0.4974 | |
0.4974 | |
0.4988 | |
0.5064 | |
0.5042 | |
0.4985 | |
0.4952 | |
0.4982 | |
0.5039 | |
0.5001 | |
0.4965 | |
0.4891 | |
0.4921 | |
0.4886 | |
0.4777 | |
0.4818 | |
0.4889 | |
0.4950 | |
0.4943 | |
0.5031 | |
0.5099 | |
0.5069 | |
0.5124 | |
0.5201 | |
0.5224 | |
0.5314 | |
0.5280 | |
0.5257 | |
0.5208 | |
0.5178 | |
0.5191 | |
0.5172 | |
0.5196 | |
0.5378 | |
0.5526 | |
0.5485 | |
0.5484 | |
0.5435 | |
0.5510 | |
0.5486 | |
0.5674 | |
0.5709 | |
0.5711 | |
0.5736 | |
0.5727 | |
0.5707 | |
0.5665 | |
0.5673 | |
0.5688 | |
0.5716 | |
0.5714 | |
0.5736 | |
0.5438 | |
0.5437 | |
0.5439 | |
0.5431 | |
0.5429 | |
0.5138 | |
0.5116 | |
0.5094 | |
0.5083 | |
0.5099 | |
0.5099 | |
0.5097 | |
0.5094 | |
0.5114 | |
0.5108 | |
0.5109 | |
0.5116 |