Günlük oranları Tarihi HKD /KRW beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Hong Kong doları = 203.2410 Güney Kore wonu
üzerinde asgari
1 Hong Kong doları = 116.3176 Güney Kore wonu
Fiyat tarihinin KRW / HKD
Date | HKD/KRW |
| 173.3266 |
| 175.5544 |
| 176.0599 |
| 177.3247 |
| 172.9874 |
| 173.2706 |
| 171.2881 |
| 170.8713 |
| 167.6628 |
| 170.0688 |
| 170.2792 |
| 170.6779 |
| 170.0500 |
| 170.5551 |
| 170.6949 |
| 171.3633 |
| 168.7899 |
| 168.0869 |
| 163.9665 |
| 165.9814 |
| 167.2481 |
| 168.4427 |
| 167.5039 |
| 166.6930 |
| 165.3603 |
| 168.9919 |
| 166.0420 |
| 172.1690 |
| 171.5475 |
| 172.4476 |
| 172.1210 |
| 173.0141 |
| 171.3572 |
| 169.0496 |
| 169.1422 |
| 168.5478 |
| 168.7032 |
| 171.0580 |
| 170.8133 |
| 167.5481 |
| 163.9224 |
| 163.9296 |
| 161.9940 |
| 166.0465 |
| 166.7677 |
| 166.4899 |
| 164.1954 |
| 164.0058 |
| 165.9558 |
| 169.2435 |
| 167.8715 |
| 170.4102 |
| 168.5800 |
| 171.1027 |
| 169.8357 |
| 167.8866 |
| 165.2962 |
| 165.5259 |
| 168.0936 |
| 165.4875 |
| 162.2057 |
| 160.7587 |
| 157.2108 |
| 157.0929 |
| 158.9741 |
| 158.8273 |
| 162.7169 |
| 163.3977 |
| 167.3029 |
| 168.1028 |
| 168.0161 |
| 171.6331 |
| 174.2256 |
| 169.0084 |
| 177.5103 |
| 181.6204 |
| 184.0772 |
| 182.3351 |
| 182.0163 |
| 182.5916 |
| 182.2719 |
| 177.1511 |
| 175.3378 |
| 174.2057 |
| 171.5305 |
| 171.2499 |
| 167.5740 |
| 165.5760 |
| 166.5934 |
| 167.0013 |
| 168.0538 |
| 167.0336 |
| 165.1712 |
| 163.9568 |
| 164.6644 |
| 164.5809 |
| 159.9366 |
| 157.6314 |
| 160.3846 |
| 163.1666 |
| 162.4313 |
| 161.4890 |
| 159.3171 |
| 155.8918 |
| 158.6518 |
| 157.6221 |
| 153.7294 |
| 153.1514 |
| 153.4692 |
| 153.6186 |
| 154.6843 |
| 153.5702 |
| 152.8943 |
| 153.6938 |
| 153.3315 |
| 152.1592 |
| 152.5763 |
| 151.9116 |
| 151.3291 |
| 152.6876 |
| 152.8113 |
| 151.9519 |
| 154.1813 |
| 151.3062 |
| 150.2416 |
| 152.4679 |
| 153.7375 |
| 152.1378 |
| 151.3539 |
| 152.4759 |
| 150.6659 |
| 148.7711 |
| 149.7967 |
| 149.9780 |
| 149.7443 |
| 147.3527 |
| 148.0036 |
| 148.1615 |
| 148.1109 |
| 147.0540 |
| 145.5340 |
| 145.5658 |
| 145.7001 |
| 143.9428 |
| 143.0927 |
| 142.7578 |
| 144.6604 |
| 146.2986 |
| 143.7805 |
| 144.2758 |
| 143.0530 |
| 143.6212 |
| 144.7657 |
| 144.6863 |
| 145.7191 |
| 144.9887 |
| 145.8411 |
| 146.8912 |
| 142.1541 |
| 143.4958 |
| 142.1820 |
| 144.1323 |
| 144.1320 |
| 142.2548 |
| 142.4054 |
| 141.5088 |
| 140.1621 |
| 141.3483 |
| 142.2502 |
| 141.0051 |
| 139.9398 |
| 143.2010 |
| 143.7074 |
| 142.7754 |
| 144.4267 |
| 146.2012 |
| 146.0608 |
| 147.0654 |
| 148.1723 |
| 149.3070 |
| 150.6233 |
| 150.2996 |
| 152.4918 |
| 153.2566 |
| 153.2866 |
| 153.4052 |
| 152.7856 |
| 153.0573 |
| 153.8851 |
| 154.2315 |
| 154.9286 |
| 155.3146 |
| 153.7906 |
| 154.7623 |
| 156.0461 |
| 155.9306 |
| 154.2828 |
| 157.7900 |
| 160.0363 |
| 158.0648 |
| 157.8455 |
| 157.7919 |
| 157.6451 |
| 157.3139 |
| 156.7072 |
| 157.9129 |
| 157.8757 |
| 162.6383 |
| 158.7670 |
| 154.5552 |
| 152.8329 |
| 156.3729 |
| 152.5239 |
| 152.9203 |
| 153.2727 |
| 151.3199 |
| 149.0676 |
| 148.6077 |
| 150.2263 |
| 148.5997 |
| 149.2989 |
| 149.9320 |
| 151.9637 |
| 151.3459 |
| 149.9372 |
| 149.0411 |
| 148.8481 |
| 148.3796 |
| 148.9578 |
| 149.3984 |
| 150.9090 |
| 152.5849 |
| 152.8489 |
| 152.3161 |
| 151.4545 |
| 152.0383 |
| 154.7763 |
| 154.4622 |
| 154.4644 |
| 155.2203 |
| 155.2020 |
| 151.3496 |
| 150.5335 |
| 150.6862 |
| 151.2951 |
| 148.5683 |
| 147.6942 |
| 151.3281 |
| 150.9156 |
| 150.3832 |
| 150.7523 |
| 152.1519 |
| 151.3734 |
| 148.9907 |
| 147.8620 |
| 145.4544 |
| 144.7869 |
| 145.5450 |
| 144.4316 |
| 144.6160 |
| 144.2259 |
| 144.1962 |
| 143.8479 |
| 142.4793 |
| 143.3819 |
| 143.4850 |
| 143.0188 |
| 142.8506 |
| 144.4646 |
| 143.1788 |
| 142.5973 |
| 142.1885 |
| 143.5037 |
| 144.5223 |
| 144.9327 |
| 141.9265 |
| 144.4710 |
| 143.9039 |
| 145.2727 |
| 143.3232 |
| 145.7351 |
| 144.4234 |
| 145.0010 |
| 144.9465 |
| 142.2074 |
| 143.2177 |
| 143.5956 |
| 144.9323 |
| 141.9869 |
| 141.2974 |
| 142.4079 |
| 144.8384 |
| 143.4878 |
| 142.4216 |
| 144.4153 |
| 143.8012 |
| 141.8726 |
| 142.6724 |
| 142.1010 |
| 140.7967 |
| 137.3118 |
| 136.5723 |
| 136.9312 |
| 137.2944 |
| 136.3320 |
| 137.5241 |
| 136.3849 |
| 137.8556 |
| 136.3650 |
| 136.2978 |
| 135.7854 |
| 137.0416 |
| 136.8494 |
| 135.8249 |
| 137.5971 |
| 136.8553 |
| 136.4991 |
| 138.5811 |
| 139.9443 |
| 136.9778 |
| 136.8319 |
| 135.8461 |
| 136.6322 |
| 136.4481 |
| 137.8586 |
| 139.0046 |
| 139.4691 |
| 138.9538 |
| 139.8611 |
| 140.4363 |
| 143.6255 |
| 142.8906 |
| 144.1703 |
| 144.8529 |
| 144.4673 |
| 146.5408 |
| 146.3893 |
| 145.2422 |
| 144.5456 |
| 144.6849 |
| 144.8037 |
| 143.0319 |
| 145.5838 |
| 145.7315 |
| 144.0135 |
| 143.3617 |
| 142.8071 |
| 144.6211 |
| 147.1397 |
| 147.3099 |
| 145.3398 |
| 145.7519 |
| 145.0711 |
| 143.4543 |
| 144.1795 |
| 143.3117 |
| 143.3283 |
| 145.3329 |
| 145.9836 |
| 145.6068 |
| 145.4675 |
| 146.8498 |
| 143.5017 |
| 142.8216 |
| 143.2599 |
| 147.6733 |
| 148.5111 |
| 145.9487 |
| 147.2720 |
| 147.8931 |
| 145.8658 |
| 150.6285 |
| 149.7096 |
| 152.2855 |
| 154.9141 |
| 155.0049 |
| 154.4437 |
| 152.7406 |
| 150.1606 |
| 150.4322 |
| 150.8061 |
| 151.8516 |
| 150.9316 |
| 147.2206 |
| 147.5870 |
| 146.1821 |
| 146.5523 |
| 142.9414 |
| 142.2640 |
| 142.0484 |
| 144.1472 |
| 143.0112 |
| 142.2936 |
| 144.5550 |
| 144.6463 |
| 142.0305 |
| 142.6444 |
| 142.5405 |
| 147.1378 |
| 146.5504 |
| 148.2988 |
| 148.1271 |
| 152.0966 |
| 150.0753 |
| 149.8579 |
| 151.8980 |
| 152.0949 |
| 153.0273 |
| 150.8919 |
| 149.8877 |
| 147.2091 |
| 147.2407 |
| 148.2014 |
| 148.7145 |
| 148.3278 |
| 150.3985 |
| 149.9427 |
| 154.0288 |
| 155.4676 |
| 159.2972 |
| 158.3613 |
| 154.7508 |
| 153.8309 |
| 155.0141 |
| 153.9492 |
| 156.0127 |
| 154.9414 |
| 151.6056 |
| 150.7862 |
| 152.3805 |
| 152.5703 |
| 150.2717 |
| 148.8952 |
| 149.4635 |
| 150.5069 |
| 149.2216 |
| 146.9326 |
| 146.3465 |
| 145.5459 |
| 147.7688 |
| 150.8300 |
| 154.1870 |
| 151.6916 |
| 152.6449 |
| 155.2418 |
| 152.5064 |
| 154.1831 |
| 152.3998 |
| 149.9179 |
| 150.6436 |
| 150.7722 |
| 148.7328 |
| 146.3792 |
| 145.1590 |
| 144.8953 |
| 141.9650 |
| 144.0873 |
| 144.7962 |
| 143.5782 |
| 141.6479 |
| 140.2242 |
| 140.8997 |
| 139.3356 |
| 138.4678 |
| 139.5975 |
| 141.6646 |
| 139.8578 |
| 142.5825 |
| 143.1585 |
| 146.0306 |
| 143.4117 |
| 142.0518 |
| 142.9262 |
| 141.8682 |
| 141.3799 |
| 142.1099 |
| 139.4645 |
| 139.1962 |
| 139.6880 |
| 142.9743 |
| 141.9669 |
| 141.7005 |
| 141.9493 |
| 144.1285 |
| 143.2167 |
| 143.6342 |
| 141.5718 |
| 140.0720 |
| 138.8213 |
| 135.8205 |
| 136.7330 |
| 137.9578 |
| 137.4950 |
| 135.5588 |
| 134.5928 |
| 133.7183 |
| 132.1800 |
| 130.7857 |
| 131.6425 |
| 131.4649 |
| 133.2382 |
| 133.5323 |
| 132.4077 |
| 132.5721 |
| 131.4798 |
| 130.3760 |
| 130.6589 |
| 131.5335 |
| 131.5036 |
| 131.3173 |
| 131.9107 |
| 132.1061 |
| 131.8468 |
| 132.1297 |
| 132.8130 |
| 133.7496 |
| 133.9604 |
| 133.9699 |
| 136.0481 |
| 137.4502 |
| 139.0490 |
| 137.6086 |
| 137.3996 |
| 137.7240 |
| 138.4480 |
| 136.8523 |
| 138.3466 |
| 139.6004 |
| 139.3137 |
| 137.1282 |
| 136.4924 |
| 136.9776 |
| 136.0577 |
| 136.8728 |
| 135.7576 |
| 135.9194 |
| 136.4767 |
| 136.8997 |
| 136.3107 |
| 138.1393 |
| 137.0742 |
| 136.9018 |
| 136.9558 |
| 138.2070 |
| 138.3695 |
| 138.4944 |
| 138.6015 |
| 139.5560 |
| 140.1077 |
| 142.0442 |
| 143.5356 |
| 143.9698 |
| 143.6212 |
| 143.8649 |
| 143.2916 |
| 144.3687 |
| 144.7487 |
| 147.8991 |
| 146.6172 |
| 149.6547 |
| 145.2811 |
| 145.1125 |
| 144.8969 |
| 144.7935 |
| 143.9496 |
| 143.2156 |
| 141.1254 |
| 142.5910 |
| 144.3247 |
| 144.4880 |
| 146.7824 |
| 143.2558 |
| 143.4542 |
| 143.5007 |
| 141.3177 |
| 140.4002 |
| 139.9657 |
| 139.3996 |
| 141.4419 |
| 140.6627 |
| 140.3004 |
| 137.1647 |
| 136.0369 |
| 137.0107 |
| 137.3543 |
| 138.5433 |
| 138.3490 |
| 139.1493 |
| 139.7043 |
| 140.0678 |
| 140.1975 |
| 140.3912 |
| 140.8613 |
| 141.5019 |
| 142.4616 |
| 143.2393 |
| 143.4006 |
| 143.6018 |
| 144.5028 |
| 144.0515 |
| 145.5524 |
| 145.8972 |
| 146.3379 |
| 146.3497 |
| 145.5484 |
| 145.4774 |
| 146.6683 |
| 148.2574 |
| 147.8807 |
| 147.2916 |
| 147.4541 |
| 149.8218 |
| 149.2426 |
| 150.8972 |
| 152.1364 |
| 151.8230 |
| 150.4659 |
| 148.4396 |
| 146.5540 |
| 145.5799 |
| 147.1025 |
| 146.7178 |
| 146.3711 |
| 145.4834 |
| 146.3346 |
| 144.5461 |
| 144.8831 |
| 143.9248 |
| 145.6313 |
| 144.6720 |
| 144.5251 |
| 144.6343 |
| 145.5631 |
| 145.3878 |
| 148.3028 |
| 149.3362 |
| 148.7135 |
| 148.2408 |
| 150.8877 |
| 147.8317 |
| 145.0327 |
| 147.9270 |
| 146.8505 |
| 144.7205 |
| 143.9499 |
| 143.0184 |
| 145.8193 |
| 147.4647 |
| 149.8284 |
| 151.8547 |
| 151.4054 |
| 145.5328 |
| 138.0580 |
| 137.1176 |
| 137.8355 |
| 138.7331 |
| 138.2100 |
| 138.9484 |
| 134.6930 |
| 135.3257 |
| 136.1006 |
| 135.8021 |
| 136.6937 |
| 139.3463 |
| 139.1321 |
| 139.3744 |
| 138.7070 |
| 138.7783 |
| 141.1554 |
| 140.4904 |
| 139.0654 |
| 137.3277 |
| 139.1852 |
| 140.2179 |
| 139.8866 |
| 139.9054 |
| 142.7240 |
| 143.8825 |
| 144.5753 |
| 143.3630 |
| 144.4156 |
| 143.5920 |
| 144.4018 |
| 141.8572 |
| 143.6531 |
| 143.6998 |
| 143.4184 |
| 145.2540 |
| 144.6969 |
| 147.7394 |
| 148.4277 |
| 147.1083 |
| 146.2810 |
| 149.5783 |
| 145.4993 |
| 146.4273 |
| 143.6571 |
| 144.1663 |
| 143.7881 |
| 143.8084 |
| 144.2535 |
| 145.0004 |
| 147.7801 |
| 149.5314 |
| 149.4041 |
| 151.0001 |
| 153.2897 |
| 151.9874 |
| 152.7071 |
| 149.4495 |
| 151.0128 |
| 153.3731 |
| 156.2883 |
| 154.6832 |
| 157.2057 |
| 154.4679 |
| 151.7664 |
| 157.3993 |
| 157.9684 |
| 155.9175 |
| 155.6118 |
| 147.8239 |
| 145.9366 |
| 144.0827 |
| 142.2101 |
| 143.8409 |
| 143.5940 |
| 144.7170 |
| 146.3025 |
| 146.2804 |
| 146.2277 |
| 145.9324 |
| 148.7848 |
| 147.8575 |
| 148.8996 |
| 150.5102 |
| 150.4154 |
| 147.8652 |
| 144.8392 |
| 144.4381 |
| 148.5600 |
| 150.5561 |
| 152.7824 |
| 149.2069 |
| 148.7623 |
| 150.0770 |
| 148.8202 |
| 148.8840 |
| 149.9135 |
| 152.6018 |
| 151.9946 |
| 150.9012 |
| 150.7590 |
| 151.1647 |
| 153.9442 |
| 155.3926 |
| 157.7737 |
| 159.6255 |
| 161.0244 |
| 160.1279 |
| 161.8597 |
| 158.2826 |
| 157.0204 |
| 160.3580 |
| 161.1608 |
| 168.3982 |
| 163.5520 |
| 165.4817 |
| 164.6420 |
| 162.2556 |
| 160.9823 |
| 159.8739 |
| 160.4984 |
| 162.2960 |
| 159.5742 |
| 163.6043 |
| 172.9157 |
| 171.9022 |
| 171.3263 |
| 168.6022 |
| 180.1900 |
| 179.0165 |
| 184.1784 |
| 199.9271 |
| 203.2410 |
| 192.4320 |
| 183.6950 |
| 177.7994 |
| 179.9958 |
| 180.2208 |
| 175.5813 |
| 175.1290 |
| 170.0628 |
| 164.8698 |
| 169.4296 |
| 176.5828 |
| 187.4833 |
| 187.4612 |
| 191.7006 |
| 183.2333 |
| 170.5666 |
| 163.0927 |
| 185.6637 |
| 169.5422 |
| 158.9684 |
| 164.3772 |
| 152.6525 |
| 145.2284 |
| 142.7944 |
| 138.5529 |
| 142.0901 |
| 138.1284 |
| 133.6179 |
| 132.1653 |
| 130.2973 |
| 128.9835 |
| 130.0748 |
| 128.6889 |
| 133.5564 |
| 134.3198 |
| 133.0488 |
| 133.0730 |
| 132.2197 |
| 131.1321 |
| 134.2436 |
| 133.4558 |
| 133.9096 |
| 129.3204 |
| 127.8837 |
| 127.7318 |
| 125.7420 |
| 125.1146 |
| 127.1932 |
| 128.4423 |
| 133.6222 |
| 124.7249 |
| 121.7122 |
| 121.6136 |
| 121.1427 |
| 121.2682 |
| 120.7893 |
| 121.6222 |
| 121.2498 |
| 120.1090 |
| 120.5320 |
| 120.0274 |
| 120.3764 |
| 119.6502 |
| 118.4567 |
| 118.6541 |
| 119.4642 |
| 118.1476 |
| 117.0468 |
| 116.9417 |
| 117.1537 |
| 118.2978 |
| 118.2764 |
| 117.9581 |
| 117.6298 |
| 118.3825 |
| 119.2672 |
| 120.7739 |
| 120.3056 |
| 120.2433 |
| 120.5969 |
| 118.7142 |
| 117.9334 |
| 117.9876 |
| 117.0058 |
| 117.4036 |
| 117.8243 |
| 117.8961 |
| 118.5696 |
| 118.7589 |
| 119.2992 |
| 118.8496 |
| 118.7294 |
| 118.8931 |
| 118.2625 |
| 117.9858 |
| 119.0166 |
| 118.5043 |
| 119.1309 |
| 119.3081 |
| 119.9181 |
| 120.0913 |
| 120.7643 |
| 120.7743 |
| 121.6328 |
| 120.1707 |
| 119.8586 |
| 119.9806 |
| 119.8201 |
| 120.3924 |
| 120.5518 |
| 120.3770 |
| 120.3495 |
| 119.4824 |
| 119.3868 |
| 119.2550 |
| 119.0890 |
| 119.2951 |
| 119.6596 |
| 120.1244 |
| 120.0853 |
| 121.0866 |
| 121.4761 |
| 123.2768 |
| 122.7742 |
| 123.7241 |
| 121.6591 |
| 121.2774 |
| 122.8507 |
| 123.0694 |
| 123.2466 |
| 123.9017 |
| 123.0109 |
| 124.1347 |
| 123.7846 |
| 122.9276 |
| 122.3551 |
| 122.6491 |
| 121.1978 |
| 121.6185 |
| 123.5042 |
| 123.7477 |
| 123.2555 |
| 121.5190 |
| 122.0844 |
| 122.7896 |
| 121.6778 |
| 119.6593 |
| 121.6029 |
| 121.1997 |
| 123.3592 |
| 123.0111 |
| 125.0666 |
| 125.7250 |
| 124.6323 |
| 126.3723 |
| 125.6352 |
| 124.8610 |
| 124.8910 |
| 125.8480 |
| 124.1222 |
| 125.1336 |
| 126.5843 |
| 126.8698 |
| 126.0988 |
| 130.4207 |
| 130.7102 |
| 131.1494 |
| 133.2530 |
| 133.6031 |
| 133.9739 |
| 133.9392 |
| 133.6901 |
| 135.2309 |
| 134.3097 |
| 136.3428 |
| 135.1458 |
| 133.8016 |
| 134.4502 |
| 133.3335 |
| 132.5379 |
| 132.1384 |
| 132.2499 |
| 132.6857 |
| 131.5077 |
| 130.6073 |
| 130.6353 |
| 131.8915 |
| 131.7905 |
| 133.1312 |
| 134.0178 |
| 133.5184 |
| 130.3379 |
| 129.8385 |
| 130.4073 |
| 129.3552 |
| 128.8016 |
| 128.8659 |
| 129.4099 |
| 128.3520 |
| 128.3744 |
| 128.1564 |
| 130.6498 |
| 130.0368 |
| 129.9187 |
| 130.2443 |
| 129.2717 |
| 128.2862 |
| 128.9166 |
| 128.8624 |
| 131.0963 |
| 131.3297 |
| 131.7981 |
| 131.4377 |
| 132.3240 |
| 133.0357 |
| 135.1243 |
| 133.5441 |
| 134.3663 |
| 135.8828 |
| 136.5847 |
| 133.9279 |
| 134.5650 |
| 136.9628 |
| 140.3472 |
| 142.2669 |
| 143.9378 |
| 145.8078 |
| 146.9346 |
| 147.2438 |
| 147.4353 |
| 147.4942 |
| 147.0355 |
| 146.9064 |
| 147.6928 |
| 147.7015 |
| 147.7900 |
| 148.7312 |
| 148.4402 |
| 149.3067 |
| 148.9604 |
| 148.5241 |
| 147.1774 |
| 147.6920 |
| 147.7412 |
| 148.1556 |
| 149.1583 |
| 148.8191 |
| 148.8831 |
| 151.1059 |
| 151.4969 |
| 152.6186 |
| 150.3966 |
| 148.0173 |
| 147.8429 |
| 146.2548 |
| 146.6410 |
| 148.1137 |