Историја дневних износа HKD /KRW пошто петак, 26 март 2004.
Максимална је договор о
1 хонгконшки долар = 203.2410 јужнокорејски вон
минималац на
1 хонгконшки долар = 116.3176 јужнокорејски вон
Date | HKD/KRW |
---|---|
173.3266 | |
175.5544 | |
176.0599 | |
177.3247 | |
172.9874 | |
173.2706 | |
171.2881 | |
170.8713 | |
167.6628 | |
170.0688 | |
170.2792 | |
170.6779 | |
170.0500 | |
170.5551 | |
170.6949 | |
171.3633 | |
168.7899 | |
168.0869 | |
163.9665 | |
165.9814 | |
167.2481 | |
168.4427 | |
167.5039 | |
166.6930 | |
165.3603 | |
168.9919 | |
166.0420 | |
172.1690 | |
171.5475 | |
172.4476 | |
172.1210 | |
173.0141 | |
171.3572 | |
169.0496 | |
169.1422 | |
168.5478 | |
168.7032 | |
171.0580 | |
170.8133 | |
167.5481 | |
163.9224 | |
163.9296 | |
161.9940 | |
166.0465 | |
166.7677 | |
166.4899 | |
164.1954 | |
164.0058 | |
165.9558 | |
169.2435 | |
167.8715 | |
170.4102 | |
168.5800 | |
171.1027 | |
169.8357 | |
167.8866 | |
165.2962 | |
165.5259 | |
168.0936 | |
165.4875 | |
162.2057 | |
160.7587 | |
157.2108 | |
157.0929 | |
158.9741 | |
158.8273 | |
162.7169 | |
163.3977 | |
167.3029 | |
168.1028 | |
168.0161 | |
171.6331 | |
174.2256 | |
169.0084 | |
177.5103 | |
181.6204 | |
184.0772 | |
182.3351 | |
182.0163 | |
182.5916 | |
182.2719 | |
177.1511 | |
175.3378 | |
174.2057 | |
171.5305 | |
171.2499 | |
167.5740 | |
165.5760 | |
166.5934 | |
167.0013 | |
168.0538 | |
167.0336 | |
165.1712 | |
163.9568 | |
164.6644 | |
164.5809 | |
159.9366 | |
157.6314 | |
160.3846 | |
163.1666 | |
162.4313 | |
161.4890 | |
159.3171 | |
155.8918 | |
158.6518 | |
157.6221 | |
153.7294 | |
153.1514 | |
153.4692 | |
153.6186 | |
154.6843 | |
153.5702 | |
152.8943 | |
153.6938 | |
153.3315 | |
152.1592 | |
152.5763 | |
151.9116 | |
151.3291 | |
152.6876 | |
152.8113 | |
151.9519 | |
154.1813 | |
151.3062 | |
150.2416 | |
152.4679 | |
153.7375 | |
152.1378 | |
151.3539 | |
152.4759 | |
150.6659 | |
148.7711 | |
149.7967 | |
149.9780 | |
149.7443 | |
147.3527 | |
148.0036 | |
148.1615 | |
148.1109 | |
147.0540 | |
145.5340 | |
145.5658 | |
145.7001 | |
143.9428 | |
143.0927 | |
142.7578 | |
144.6604 | |
146.2986 | |
143.7805 | |
144.2758 | |
143.0530 | |
143.6212 | |
144.7657 | |
144.6863 | |
145.7191 | |
144.9887 | |
145.8411 | |
146.8912 | |
142.1541 | |
143.4958 | |
142.1820 | |
144.1323 | |
144.1320 | |
142.2548 | |
142.4054 | |
141.5088 | |
140.1621 | |
141.3483 | |
142.2502 | |
141.0051 | |
139.9398 | |
143.2010 | |
143.7074 | |
142.7754 | |
144.4267 | |
146.2012 | |
146.0608 | |
147.0654 | |
148.1723 | |
149.3070 | |
150.6233 | |
150.2996 | |
152.4918 | |
153.2566 | |
153.2866 | |
153.4052 | |
152.7856 | |
153.0573 | |
153.8851 | |
154.2315 | |
154.9286 | |
155.3146 | |
153.7906 | |
154.7623 | |
156.0461 | |
155.9306 | |
154.2828 | |
157.7900 | |
160.0363 | |
158.0648 | |
157.8455 | |
157.7919 | |
157.6451 | |
157.3139 | |
156.7072 | |
157.9129 | |
157.8757 | |
162.6383 | |
158.7670 | |
154.5552 | |
152.8329 | |
156.3729 | |
152.5239 | |
152.9203 | |
153.2727 | |
151.3199 | |
149.0676 | |
148.6077 | |
150.2263 | |
148.5997 | |
149.2989 | |
149.9320 | |
151.9637 | |
151.3459 | |
149.9372 | |
149.0411 | |
148.8481 | |
148.3796 | |
148.9578 | |
149.3984 | |
150.9090 | |
152.5849 | |
152.8489 | |
152.3161 | |
151.4545 | |
152.0383 | |
154.7763 | |
154.4622 | |
154.4644 | |
155.2203 | |
155.2020 | |
151.3496 | |
150.5335 | |
150.6862 | |
151.2951 | |
148.5683 | |
147.6942 | |
151.3281 | |
150.9156 | |
150.3832 | |
150.7523 | |
152.1519 | |
151.3734 | |
148.9907 | |
147.8620 | |
145.4544 | |
144.7869 | |
145.5450 | |
144.4316 | |
144.6160 | |
144.2259 | |
144.1962 | |
143.8479 | |
142.4793 | |
143.3819 | |
143.4850 | |
143.0188 | |
142.8506 | |
144.4646 | |
143.1788 | |
142.5973 | |
142.1885 | |
143.5037 | |
144.5223 | |
144.9327 | |
141.9265 | |
144.4710 | |
143.9039 | |
145.2727 | |
143.3232 | |
145.7351 | |
144.4234 | |
145.0010 | |
144.9465 | |
142.2074 | |
143.2177 | |
143.5956 | |
144.9323 | |
141.9869 | |
141.2974 | |
142.4079 | |
144.8384 | |
143.4878 | |
142.4216 | |
144.4153 | |
143.8012 | |
141.8726 | |
142.6724 | |
142.1010 | |
140.7967 | |
137.3118 | |
136.5723 | |
136.9312 | |
137.2944 | |
136.3320 | |
137.5241 | |
136.3849 | |
137.8556 | |
136.3650 | |
136.2978 | |
135.7854 | |
137.0416 | |
136.8494 | |
135.8249 | |
137.5971 | |
136.8553 | |
136.4991 | |
138.5811 | |
139.9443 | |
136.9778 | |
136.8319 | |
135.8461 | |
136.6322 | |
136.4481 | |
137.8586 | |
139.0046 | |
139.4691 | |
138.9538 | |
139.8611 | |
140.4363 | |
143.6255 | |
142.8906 | |
144.1703 | |
144.8529 | |
144.4673 | |
146.5408 | |
146.3893 | |
145.2422 | |
144.5456 | |
144.6849 | |
144.8037 | |
143.0319 | |
145.5838 | |
145.7315 | |
144.0135 | |
143.3617 | |
142.8071 | |
144.6211 | |
147.1397 | |
147.3099 | |
145.3398 | |
145.7519 | |
145.0711 | |
143.4543 | |
144.1795 | |
143.3117 | |
143.3283 | |
145.3329 | |
145.9836 | |
145.6068 | |
145.4675 | |
146.8498 | |
143.5017 | |
142.8216 | |
143.2599 | |
147.6733 | |
148.5111 | |
145.9487 | |
147.2720 | |
147.8931 | |
145.8658 | |
150.6285 | |
149.7096 | |
152.2855 | |
154.9141 | |
155.0049 | |
154.4437 | |
152.7406 | |
150.1606 | |
150.4322 | |
150.8061 | |
151.8516 | |
150.9316 | |
147.2206 | |
147.5870 | |
146.1821 | |
146.5523 | |
142.9414 | |
142.2640 | |
142.0484 | |
144.1472 | |
143.0112 | |
142.2936 | |
144.5550 | |
144.6463 | |
142.0305 | |
142.6444 | |
142.5405 | |
147.1378 | |
146.5504 | |
148.2988 | |
148.1271 | |
152.0966 | |
150.0753 | |
149.8579 | |
151.8980 | |
152.0949 | |
153.0273 | |
150.8919 | |
149.8877 | |
147.2091 | |
147.2407 | |
148.2014 | |
148.7145 | |
148.3278 | |
150.3985 | |
149.9427 | |
154.0288 | |
155.4676 | |
159.2972 | |
158.3613 | |
154.7508 | |
153.8309 | |
155.0141 | |
153.9492 | |
156.0127 | |
154.9414 | |
151.6056 | |
150.7862 | |
152.3805 | |
152.5703 | |
150.2717 | |
148.8952 | |
149.4635 | |
150.5069 | |
149.2216 | |
146.9326 | |
146.3465 | |
145.5459 | |
147.7688 | |
150.8300 | |
154.1870 | |
151.6916 | |
152.6449 | |
155.2418 | |
152.5064 | |
154.1831 | |
152.3998 | |
149.9179 | |
150.6436 | |
150.7722 | |
148.7328 | |
146.3792 | |
145.1590 | |
144.8953 | |
141.9650 | |
144.0873 | |
144.7962 | |
143.5782 | |
141.6479 | |
140.2242 | |
140.8997 | |
139.3356 | |
138.4678 | |
139.5975 | |
141.6646 | |
139.8578 | |
142.5825 | |
143.1585 | |
146.0306 | |
143.4117 | |
142.0518 | |
142.9262 | |
141.8682 | |
141.3799 | |
142.1099 | |
139.4645 | |
139.1962 | |
139.6880 | |
142.9743 | |
141.9669 | |
141.7005 | |
141.9493 | |
144.1285 | |
143.2167 | |
143.6342 | |
141.5718 | |
140.0720 | |
138.8213 | |
135.8205 | |
136.7330 | |
137.9578 | |
137.4950 | |
135.5588 | |
134.5928 | |
133.7183 | |
132.1800 | |
130.7857 | |
131.6425 | |
131.4649 | |
133.2382 | |
133.5323 | |
132.4077 | |
132.5721 | |
131.4798 | |
130.3760 | |
130.6589 | |
131.5335 | |
131.5036 | |
131.3173 | |
131.9107 | |
132.1061 | |
131.8468 | |
132.1297 | |
132.8130 | |
133.7496 | |
133.9604 | |
133.9699 | |
136.0481 | |
137.4502 | |
139.0490 | |
137.6086 | |
137.3996 | |
137.7240 | |
138.4480 | |
136.8523 | |
138.3466 | |
139.6004 | |
139.3137 | |
137.1282 | |
136.4924 | |
136.9776 | |
136.0577 | |
136.8728 | |
135.7576 | |
135.9194 | |
136.4767 | |
136.8997 | |
136.3107 | |
138.1393 | |
137.0742 | |
136.9018 | |
136.9558 | |
138.2070 | |
138.3695 | |
138.4944 | |
138.6015 | |
139.5560 | |
140.1077 | |
142.0442 | |
143.5356 | |
143.9698 | |
143.6212 | |
143.8649 | |
143.2916 | |
144.3687 | |
144.7487 | |
147.8991 | |
146.6172 | |
149.6547 | |
145.2811 | |
145.1125 | |
144.8969 | |
144.7935 | |
143.9496 | |
143.2156 | |
141.1254 | |
142.5910 | |
144.3247 | |
144.4880 | |
146.7824 | |
143.2558 | |
143.4542 | |
143.5007 | |
141.3177 | |
140.4002 | |
139.9657 | |
139.3996 | |
141.4419 | |
140.6627 | |
140.3004 | |
137.1647 | |
136.0369 | |
137.0107 | |
137.3543 | |
138.5433 | |
138.3490 | |
139.1493 | |
139.7043 | |
140.0678 | |
140.1975 | |
140.3912 | |
140.8613 | |
141.5019 | |
142.4616 | |
143.2393 | |
143.4006 | |
143.6018 | |
144.5028 | |
144.0515 | |
145.5524 | |
145.8972 | |
146.3379 | |
146.3497 | |
145.5484 | |
145.4774 | |
146.6683 | |
148.2574 | |
147.8807 | |
147.2916 | |
147.4541 | |
149.8218 | |
149.2426 | |
150.8972 | |
152.1364 | |
151.8230 | |
150.4659 | |
148.4396 | |
146.5540 | |
145.5799 | |
147.1025 | |
146.7178 | |
146.3711 | |
145.4834 | |
146.3346 | |
144.5461 | |
144.8831 | |
143.9248 | |
145.6313 | |
144.6720 | |
144.5251 | |
144.6343 | |
145.5631 | |
145.3878 | |
148.3028 | |
149.3362 | |
148.7135 | |
148.2408 | |
150.8877 | |
147.8317 | |
145.0327 | |
147.9270 | |
146.8505 | |
144.7205 | |
143.9499 | |
143.0184 | |
145.8193 | |
147.4647 | |
149.8284 | |
151.8547 | |
151.4054 | |
145.5328 | |
138.0580 | |
137.1176 | |
137.8355 | |
138.7331 | |
138.2100 | |
138.9484 | |
134.6930 | |
135.3257 | |
136.1006 | |
135.8021 | |
136.6937 | |
139.3463 | |
139.1321 | |
139.3744 | |
138.7070 | |
138.7783 | |
141.1554 | |
140.4904 | |
139.0654 | |
137.3277 | |
139.1852 | |
140.2179 | |
139.8866 | |
139.9054 | |
142.7240 | |
143.8825 | |
144.5753 | |
143.3630 | |
144.4156 | |
143.5920 | |
144.4018 | |
141.8572 | |
143.6531 | |
143.6998 | |
143.4184 | |
145.2540 | |
144.6969 | |
147.7394 | |
148.4277 | |
147.1083 | |
146.2810 | |
149.5783 | |
145.4993 | |
146.4273 | |
143.6571 | |
144.1663 | |
143.7881 | |
143.8084 | |
144.2535 | |
145.0004 | |
147.7801 | |
149.5314 | |
149.4041 | |
151.0001 | |
153.2897 | |
151.9874 | |
152.7071 | |
149.4495 | |
151.0128 | |
153.3731 | |
156.2883 | |
154.6832 | |
157.2057 | |
154.4679 | |
151.7664 | |
157.3993 | |
157.9684 | |
155.9175 | |
155.6118 | |
147.8239 | |
145.9366 | |
144.0827 | |
142.2101 | |
143.8409 | |
143.5940 | |
144.7170 | |
146.3025 | |
146.2804 | |
146.2277 | |
145.9324 | |
148.7848 | |
147.8575 | |
148.8996 | |
150.5102 | |
150.4154 | |
147.8652 | |
144.8392 | |
144.4381 | |
148.5600 | |
150.5561 | |
152.7824 | |
149.2069 | |
148.7623 | |
150.0770 | |
148.8202 | |
148.8840 | |
149.9135 | |
152.6018 | |
151.9946 | |
150.9012 | |
150.7590 | |
151.1647 | |
153.9442 | |
155.3926 | |
157.7737 | |
159.6255 | |
161.0244 | |
160.1279 | |
161.8597 | |
158.2826 | |
157.0204 | |
160.3580 | |
161.1608 | |
168.3982 | |
163.5520 | |
165.4817 | |
164.6420 | |
162.2556 | |
160.9823 | |
159.8739 | |
160.4984 | |
162.2960 | |
159.5742 | |
163.6043 | |
172.9157 | |
171.9022 | |
171.3263 | |
168.6022 | |
180.1900 | |
179.0165 | |
184.1784 | |
199.9271 | |
203.2410 | |
192.4320 | |
183.6950 | |
177.7994 | |
179.9958 | |
180.2208 | |
175.5813 | |
175.1290 | |
170.0628 | |
164.8698 | |
169.4296 | |
176.5828 | |
187.4833 | |
187.4612 | |
191.7006 | |
183.2333 | |
170.5666 | |
163.0927 | |
185.6637 | |
169.5422 | |
158.9684 | |
164.3772 | |
152.6525 | |
145.2284 | |
142.7944 | |
138.5529 | |
142.0901 | |
138.1284 | |
133.6179 | |
132.1653 | |
130.2973 | |
128.9835 | |
130.0748 | |
128.6889 | |
133.5564 | |
134.3198 | |
133.0488 | |
133.0730 | |
132.2197 | |
131.1321 | |
134.2436 | |
133.4558 | |
133.9096 | |
129.3204 | |
127.8837 | |
127.7318 | |
125.7420 | |
125.1146 | |
127.1932 | |
128.4423 | |
133.6222 | |
124.7249 | |
121.7122 | |
121.6136 | |
121.1427 | |
121.2682 | |
120.7893 | |
121.6222 | |
121.2498 | |
120.1090 | |
120.5320 | |
120.0274 | |
120.3764 | |
119.6502 | |
118.4567 | |
118.6541 | |
119.4642 | |
118.1476 | |
117.0468 | |
116.9417 | |
117.1537 | |
118.2978 | |
118.2764 | |
117.9581 | |
117.6298 | |
118.3825 | |
119.2672 | |
120.7739 | |
120.3056 | |
120.2433 | |
120.5969 | |
118.7142 | |
117.9334 | |
117.9876 | |
117.0058 | |
117.4036 | |
117.8243 | |
117.8961 | |
118.5696 | |
118.7589 | |
119.2992 | |
118.8496 | |
118.7294 | |
118.8931 | |
118.2625 | |
117.9858 | |
119.0166 | |
118.5043 | |
119.1309 | |
119.3081 | |
119.9181 | |
120.0913 | |
120.7643 | |
120.7743 | |
121.6328 | |
120.1707 | |
119.8586 | |
119.9806 | |
119.8201 | |
120.3924 | |
120.5518 | |
120.3770 | |
120.3495 | |
119.4824 | |
119.3868 | |
119.2550 | |
119.0890 | |
119.2951 | |
119.6596 | |
120.1244 | |
120.0853 | |
121.0866 | |
121.4761 | |
123.2768 | |
122.7742 | |
123.7241 | |
121.6591 | |
121.2774 | |
122.8507 | |
123.0694 | |
123.2466 | |
123.9017 | |
123.0109 | |
124.1347 | |
123.7846 | |
122.9276 | |
122.3551 | |
122.6491 | |
121.1978 | |
121.6185 | |
123.5042 | |
123.7477 | |
123.2555 | |
121.5190 | |
122.0844 | |
122.7896 | |
121.6778 | |
119.6593 | |
121.6029 | |
121.1997 | |
123.3592 | |
123.0111 | |
125.0666 | |
125.7250 | |
124.6323 | |
126.3723 | |
125.6352 | |
124.8610 | |
124.8910 | |
125.8480 | |
124.1222 | |
125.1336 | |
126.5843 | |
126.8698 | |
126.0988 | |
130.4207 | |
130.7102 | |
131.1494 | |
133.2530 | |
133.6031 | |
133.9739 | |
133.9392 | |
133.6901 | |
135.2309 | |
134.3097 | |
136.3428 | |
135.1458 | |
133.8016 | |
134.4502 | |
133.3335 | |
132.5379 | |
132.1384 | |
132.2499 | |
132.6857 | |
131.5077 | |
130.6073 | |
130.6353 | |
131.8915 | |
131.7905 | |
133.1312 | |
134.0178 | |
133.5184 | |
130.3379 | |
129.8385 | |
130.4073 | |
129.3552 | |
128.8016 | |
128.8659 | |
129.4099 | |
128.3520 | |
128.3744 | |
128.1564 | |
130.6498 | |
130.0368 | |
129.9187 | |
130.2443 | |
129.2717 | |
128.2862 | |
128.9166 | |
128.8624 | |
131.0963 | |
131.3297 | |
131.7981 | |
131.4377 | |
132.3240 | |
133.0357 | |
135.1243 | |
133.5441 | |
134.3663 | |
135.8828 | |
136.5847 | |
133.9279 | |
134.5650 | |
136.9628 | |
140.3472 | |
142.2669 | |
143.9378 | |
145.8078 | |
146.9346 | |
147.2438 | |
147.4353 | |
147.4942 | |
147.0355 | |
146.9064 | |
147.6928 | |
147.7015 | |
147.7900 | |
148.7312 | |
148.4402 | |
149.3067 | |
148.9604 | |
148.5241 | |
147.1774 | |
147.6920 | |
147.7412 | |
148.1556 | |
149.1583 | |
148.8191 | |
148.8831 | |
151.1059 | |
151.4969 | |
152.6186 | |
150.3966 | |
148.0173 | |
147.8429 | |
146.2548 | |
146.6410 | |
148.1137 |