Günlük oranları Tarihi HKD /ESP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hong Kong doları = 22.0886 İspanyol Pezetası
üzerinde asgari
1 Hong Kong doları = 17.0072 İspanyol Pezetası
Fiyat tarihinin ESP / HKD
Date | HKD/ESP |
| 19.7341 |
| 19.7608 |
| 19.8443 |
| 19.9286 |
| 20.0017 |
| 19.5596 |
| 19.8035 |
| 19.6294 |
| 19.5691 |
| 19.4610 |
| 19.5906 |
| 19.5983 |
| 19.7429 |
| 19.7581 |
| 19.8046 |
| 19.6535 |
| 19.5650 |
| 19.4324 |
| 19.4647 |
| 19.3023 |
| 19.3350 |
| 19.5388 |
| 19.7992 |
| 19.6429 |
| 19.4898 |
| 19.5089 |
| 19.9117 |
| 19.8463 |
| 20.0440 |
| 19.9295 |
| 20.1656 |
| 20.0906 |
| 20.2716 |
| 20.0973 |
| 19.9041 |
| 19.7662 |
| 19.6768 |
| 19.5889 |
| 19.4765 |
| 19.5076 |
| 19.3694 |
| 19.4028 |
| 19.2483 |
| 18.9471 |
| 19.3127 |
| 19.4624 |
| 19.4772 |
| 19.4841 |
| 19.7325 |
| 19.8178 |
| 19.8522 |
| 19.6598 |
| 19.5217 |
| 19.2768 |
| 19.3211 |
| 19.1702 |
| 19.4026 |
| 19.7793 |
| 19.8344 |
| 19.9906 |
| 19.8814 |
| 19.7520 |
| 19.7617 |
| 19.5710 |
| 19.5425 |
| 19.6702 |
| 19.8623 |
| 19.9649 |
| 20.0334 |
| 20.1513 |
| 20.2996 |
| 20.4030 |
| 20.5859 |
| 20.8062 |
| 20.5738 |
| 21.1581 |
| 21.4408 |
| 21.4448 |
| 21.5331 |
| 21.8256 |
| 21.5515 |
| 22.0338 |
| 21.1347 |
| 20.9281 |
| 21.3046 |
| 21.1795 |
| 21.3371 |
| 20.8857 |
| 20.7836 |
| 20.6539 |
| 20.7346 |
| 20.8874 |
| 21.0985 |
| 20.3263 |
| 20.0423 |
| 20.1483 |
| 20.3509 |
| 19.8391 |
| 19.6786 |
| 19.8397 |
| 20.3043 |
| 20.0667 |
| 20.1731 |
| 19.7918 |
| 19.3004 |
| 19.4212 |
| 19.5847 |
| 18.9889 |
| 18.8595 |
| 18.8606 |
| 18.6628 |
| 19.0027 |
| 18.8713 |
| 18.7188 |
| 18.8372 |
| 18.8789 |
| 18.8316 |
| 18.9129 |
| 18.8975 |
| 18.9001 |
| 18.8890 |
| 18.9985 |
| 18.7919 |
| 18.4354 |
| 18.4310 |
| 18.4344 |
| 18.4201 |
| 18.5137 |
| 18.3893 |
| 18.2785 |
| 18.2208 |
| 18.1075 |
| 18.0261 |
| 18.1124 |
| 18.1820 |
| 18.1481 |
| 18.2127 |
| 18.0251 |
| 18.1187 |
| 18.1570 |
| 18.0580 |
| 18.0530 |
| 17.9676 |
| 17.9887 |
| 17.6832 |
| 17.5894 |
| 17.5254 |
| 17.5444 |
| 17.6209 |
| 17.6484 |
| 17.7667 |
| 17.7480 |
| 17.7906 |
| 17.9670 |
| 18.1078 |
| 18.1890 |
| 17.9551 |
| 18.0713 |
| 17.8053 |
| 17.6405 |
| 17.6893 |
| 17.8097 |
| 17.7841 |
| 17.6768 |
| 17.7681 |
| 17.6434 |
| 17.5151 |
| 17.5563 |
| 17.5372 |
| 17.6676 |
| 17.7263 |
| 17.9814 |
| 18.1237 |
| 18.0927 |
| 18.1505 |
| 18.4390 |
| 18.1695 |
| 18.2429 |
| 18.1732 |
| 18.2104 |
| 18.3832 |
| 18.2512 |
| 18.0890 |
| 18.1642 |
| 17.9853 |
| 18.2024 |
| 18.0782 |
| 18.2926 |
| 18.2536 |
| 18.2375 |
| 18.7345 |
| 18.9216 |
| 18.9741 |
| 19.0879 |
| 19.0357 |
| 18.9300 |
| 18.9882 |
| 19.2944 |
| 19.6817 |
| 19.6678 |
| 19.8600 |
| 19.6818 |
| 19.8313 |
| 19.7579 |
| 19.6535 |
| 19.8763 |
| 19.4551 |
| 19.9297 |
| 19.1906 |
| 18.7819 |
| 19.1874 |
| 19.6788 |
| 19.7622 |
| 19.6366 |
| 19.3657 |
| 19.4147 |
| 19.2988 |
| 19.2276 |
| 19.1248 |
| 19.0721 |
| 19.2639 |
| 19.1724 |
| 19.2103 |
| 19.1885 |
| 19.3092 |
| 19.1948 |
| 19.2667 |
| 19.0792 |
| 19.1222 |
| 19.0241 |
| 19.2353 |
| 19.3337 |
| 19.4746 |
| 19.3061 |
| 19.3386 |
| 19.2126 |
| 19.3524 |
| 19.1039 |
| 19.1414 |
| 18.9093 |
| 18.8684 |
| 19.0916 |
| 19.0126 |
| 18.8797 |
| 19.0228 |
| 18.8671 |
| 18.6895 |
| 18.9245 |
| 18.7437 |
| 18.8793 |
| 18.9372 |
| 18.9807 |
| 18.8720 |
| 18.9314 |
| 18.9660 |
| 18.8392 |
| 18.7726 |
| 18.8371 |
| 18.9169 |
| 18.7373 |
| 18.6980 |
| 18.8263 |
| 18.6969 |
| 18.6534 |
| 18.7435 |
| 18.7983 |
| 18.5451 |
| 18.5539 |
| 18.6548 |
| 18.4913 |
| 18.4985 |
| 18.4890 |
| 18.6252 |
| 18.7617 |
| 18.7499 |
| 18.7466 |
| 18.7687 |
| 18.5453 |
| 18.9137 |
| 18.6224 |
| 18.6448 |
| 18.5121 |
| 18.3328 |
| 18.4916 |
| 18.3581 |
| 18.1222 |
| 18.1748 |
| 18.2824 |
| 18.2501 |
| 18.1411 |
| 18.4447 |
| 18.5918 |
| 18.3389 |
| 18.1086 |
| 18.1301 |
| 18.1046 |
| 18.0329 |
| 18.2188 |
| 18.1220 |
| 18.2263 |
| 18.0124 |
| 18.1249 |
| 18.2422 |
| 17.9829 |
| 17.7654 |
| 17.7635 |
| 17.5466 |
| 17.3755 |
| 17.1161 |
| 17.2034 |
| 17.2452 |
| 17.0222 |
| 17.1967 |
| 17.2001 |
| 17.2692 |
| 17.1545 |
| 17.2974 |
| 17.2055 |
| 17.1905 |
| 17.3634 |
| 17.3364 |
| 17.7728 |
| 17.7278 |
| 17.9344 |
| 18.0662 |
| 18.0985 |
| 17.9354 |
| 17.9175 |
| 18.1474 |
| 18.2831 |
| 18.1439 |
| 18.0631 |
| 18.1555 |
| 18.1583 |
| 17.9613 |
| 17.7969 |
| 17.8086 |
| 17.8785 |
| 17.7760 |
| 18.0052 |
| 18.0655 |
| 18.0292 |
| 18.0216 |
| 18.3116 |
| 18.5844 |
| 18.6875 |
| 18.7315 |
| 19.0772 |
| 19.1431 |
| 19.0514 |
| 18.9671 |
| 19.1801 |
| 19.0172 |
| 19.4597 |
| 19.5626 |
| 19.6090 |
| 19.6839 |
| 20.1212 |
| 20.2099 |
| 20.0712 |
| 19.7208 |
| 19.9602 |
| 20.1268 |
| 20.2559 |
| 20.2517 |
| 20.2045 |
| 20.2396 |
| 19.9556 |
| 20.0340 |
| 19.9229 |
| 20.2382 |
| 20.2638 |
| 20.5111 |
| 20.5151 |
| 20.5964 |
| 20.1619 |
| 19.9473 |
| 20.2143 |
| 20.1886 |
| 19.9626 |
| 19.4270 |
| 19.5560 |
| 19.7280 |
| 19.4918 |
| 19.2501 |
| 19.1356 |
| 19.0681 |
| 19.1888 |
| 19.0864 |
| 19.2469 |
| 19.1802 |
| 18.9609 |
| 19.1786 |
| 19.3542 |
| 19.2054 |
| 19.5135 |
| 19.3780 |
| 19.3985 |
| 19.2531 |
| 19.4672 |
| 18.9504 |
| 18.9770 |
| 19.0873 |
| 19.1977 |
| 19.0914 |
| 18.8907 |
| 18.7753 |
| 18.8057 |
| 19.0406 |
| 19.0135 |
| 18.8553 |
| 18.8272 |
| 19.2101 |
| 19.0073 |
| 19.2764 |
| 19.5366 |
| 19.4790 |
| 19.2496 |
| 18.9608 |
| 19.1003 |
| 19.5894 |
| 19.7404 |
| 19.5890 |
| 19.7029 |
| 19.7203 |
| 19.6021 |
| 19.7911 |
| 19.5894 |
| 19.7361 |
| 20.2672 |
| 20.0964 |
| 19.9576 |