ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 22.0886 เปเซตาสเปน
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 17.0072 เปเซตาสเปน
Date | HKD/ESP |
---|---|
19.7341 | |
19.7608 | |
19.8443 | |
19.9286 | |
20.0017 | |
19.5596 | |
19.8035 | |
19.6294 | |
19.5691 | |
19.4610 | |
19.5906 | |
19.5983 | |
19.7429 | |
19.7581 | |
19.8046 | |
19.6535 | |
19.5650 | |
19.4324 | |
19.4647 | |
19.3023 | |
19.3350 | |
19.5388 | |
19.7992 | |
19.6429 | |
19.4898 | |
19.5089 | |
19.9117 | |
19.8463 | |
20.0440 | |
19.9295 | |
20.1656 | |
20.0906 | |
20.2716 | |
20.0973 | |
19.9041 | |
19.7662 | |
19.6768 | |
19.5889 | |
19.4765 | |
19.5076 | |
19.3694 | |
19.4028 | |
19.2483 | |
18.9471 | |
19.3127 | |
19.4624 | |
19.4772 | |
19.4841 | |
19.7325 | |
19.8178 | |
19.8522 | |
19.6598 | |
19.5217 | |
19.2768 | |
19.3211 | |
19.1702 | |
19.4026 | |
19.7793 | |
19.8344 | |
19.9906 | |
19.8814 | |
19.7520 | |
19.7617 | |
19.5710 | |
19.5425 | |
19.6702 | |
19.8623 | |
19.9649 | |
20.0334 | |
20.1513 | |
20.2996 | |
20.4030 | |
20.5859 | |
20.8062 | |
20.5738 | |
21.1581 | |
21.4408 | |
21.4448 | |
21.5331 | |
21.8256 | |
21.5515 | |
22.0338 | |
21.1347 | |
20.9281 | |
21.3046 | |
21.1795 | |
21.3371 | |
20.8857 | |
20.7836 | |
20.6539 | |
20.7346 | |
20.8874 | |
21.0985 | |
20.3263 | |
20.0423 | |
20.1483 | |
20.3509 | |
19.8391 | |
19.6786 | |
19.8397 | |
20.3043 | |
20.0667 | |
20.1731 | |
19.7918 | |
19.3004 | |
19.4212 | |
19.5847 | |
18.9889 | |
18.8595 | |
18.8606 | |
18.6628 | |
19.0027 | |
18.8713 | |
18.7188 | |
18.8372 | |
18.8789 | |
18.8316 | |
18.9129 | |
18.8975 | |
18.9001 | |
18.8890 | |
18.9985 | |
18.7919 | |
18.4354 | |
18.4310 | |
18.4344 | |
18.4201 | |
18.5137 | |
18.3893 | |
18.2785 | |
18.2208 | |
18.1075 | |
18.0261 | |
18.1124 | |
18.1820 | |
18.1481 | |
18.2127 | |
18.0251 | |
18.1187 | |
18.1570 | |
18.0580 | |
18.0530 | |
17.9676 | |
17.9887 | |
17.6832 | |
17.5894 | |
17.5254 | |
17.5444 | |
17.6209 | |
17.6484 | |
17.7667 | |
17.7480 | |
17.7906 | |
17.9670 | |
18.1078 | |
18.1890 | |
17.9551 | |
18.0713 | |
17.8053 | |
17.6405 | |
17.6893 | |
17.8097 | |
17.7841 | |
17.6768 | |
17.7681 | |
17.6434 | |
17.5151 | |
17.5563 | |
17.5372 | |
17.6676 | |
17.7263 | |
17.9814 | |
18.1237 | |
18.0927 | |
18.1505 | |
18.4390 | |
18.1695 | |
18.2429 | |
18.1732 | |
18.2104 | |
18.3832 | |
18.2512 | |
18.0890 | |
18.1642 | |
17.9853 | |
18.2024 | |
18.0782 | |
18.2926 | |
18.2536 | |
18.2375 | |
18.7345 | |
18.9216 | |
18.9741 | |
19.0879 | |
19.0357 | |
18.9300 | |
18.9882 | |
19.2944 | |
19.6817 | |
19.6678 | |
19.8600 | |
19.6818 | |
19.8313 | |
19.7579 | |
19.6535 | |
19.8763 | |
19.4551 | |
19.9297 | |
19.1906 | |
18.7819 | |
19.1874 | |
19.6788 | |
19.7622 | |
19.6366 | |
19.3657 | |
19.4147 | |
19.2988 | |
19.2276 | |
19.1248 | |
19.0721 | |
19.2639 | |
19.1724 | |
19.2103 | |
19.1885 | |
19.3092 | |
19.1948 | |
19.2667 | |
19.0792 | |
19.1222 | |
19.0241 | |
19.2353 | |
19.3337 | |
19.4746 | |
19.3061 | |
19.3386 | |
19.2126 | |
19.3524 | |
19.1039 | |
19.1414 | |
18.9093 | |
18.8684 | |
19.0916 | |
19.0126 | |
18.8797 | |
19.0228 | |
18.8671 | |
18.6895 | |
18.9245 | |
18.7437 | |
18.8793 | |
18.9372 | |
18.9807 | |
18.8720 | |
18.9314 | |
18.9660 | |
18.8392 | |
18.7726 | |
18.8371 | |
18.9169 | |
18.7373 | |
18.6980 | |
18.8263 | |
18.6969 | |
18.6534 | |
18.7435 | |
18.7983 | |
18.5451 | |
18.5539 | |
18.6548 | |
18.4913 | |
18.4985 | |
18.4890 | |
18.6252 | |
18.7617 | |
18.7499 | |
18.7466 | |
18.7687 | |
18.5453 | |
18.9137 | |
18.6224 | |
18.6448 | |
18.5121 | |
18.3328 | |
18.4916 | |
18.3581 | |
18.1222 | |
18.1748 | |
18.2824 | |
18.2501 | |
18.1411 | |
18.4447 | |
18.5918 | |
18.3389 | |
18.1086 | |
18.1301 | |
18.1046 | |
18.0329 | |
18.2188 | |
18.1220 | |
18.2263 | |
18.0124 | |
18.1249 | |
18.2422 | |
17.9829 | |
17.7654 | |
17.7635 | |
17.5466 | |
17.3755 | |
17.1161 | |
17.2034 | |
17.2452 | |
17.0222 | |
17.1967 | |
17.2001 | |
17.2692 | |
17.1545 | |
17.2974 | |
17.2055 | |
17.1905 | |
17.3634 | |
17.3364 | |
17.7728 | |
17.7278 | |
17.9344 | |
18.0662 | |
18.0985 | |
17.9354 | |
17.9175 | |
18.1474 | |
18.2831 | |
18.1439 | |
18.0631 | |
18.1555 | |
18.1583 | |
17.9613 | |
17.7969 | |
17.8086 | |
17.8785 | |
17.7760 | |
18.0052 | |
18.0655 | |
18.0292 | |
18.0216 | |
18.3116 | |
18.5844 | |
18.6875 | |
18.7315 | |
19.0772 | |
19.1431 | |
19.0514 | |
18.9671 | |
19.1801 | |
19.0172 | |
19.4597 | |
19.5626 | |
19.6090 | |
19.6839 | |
20.1212 | |
20.2099 | |
20.0712 | |
19.7208 | |
19.9602 | |
20.1268 | |
20.2559 | |
20.2517 | |
20.2045 | |
20.2396 | |
19.9556 | |
20.0340 | |
19.9229 | |
20.2382 | |
20.2638 | |
20.5111 | |
20.5151 | |
20.5964 | |
20.1619 | |
19.9473 | |
20.2143 | |
20.1886 | |
19.9626 | |
19.4270 | |
19.5560 | |
19.7280 | |
19.4918 | |
19.2501 | |
19.1356 | |
19.0681 | |
19.1888 | |
19.0864 | |
19.2469 | |
19.1802 | |
18.9609 | |
19.1786 | |
19.3542 | |
19.2054 | |
19.5135 | |
19.3780 | |
19.3985 | |
19.2531 | |
19.4672 | |
18.9504 | |
18.9770 | |
19.0873 | |
19.1977 | |
19.0914 | |
18.8907 | |
18.7753 | |
18.8057 | |
19.0406 | |
19.0135 | |
18.8553 | |
18.8272 | |
19.2101 | |
19.0073 | |
19.2764 | |
19.5366 | |
19.4790 | |
19.2496 | |
18.9608 | |
19.1003 | |
19.5894 | |
19.7404 | |
19.5890 | |
19.7029 | |
19.7203 | |
19.6021 | |
19.7911 | |
19.5894 | |
19.7361 | |
20.2672 | |
20.0964 | |
19.9576 |