Günlük oranları Tarihi GYD /WST beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Guyana doları = 0.016359 Samoa talası
üzerinde asgari
1 Guyana doları = 0.010553 Samoa talası
Fiyat tarihinin WST / GYD
Date | GYD/WST |
| 0.013380 |
| 0.013383 |
| 0.013386 |
| 0.013372 |
| 0.013391 |
| 0.013419 |
| 0.013379 |
| 0.013386 |
| 0.013346 |
| 0.013364 |
| 0.013362 |
| 0.013386 |
| 0.013375 |
| 0.013385 |
| 0.013368 |
| 0.013379 |
| 0.013377 |
| 0.013386 |
| 0.013390 |
| 0.013335 |
| 0.013359 |
| 0.013385 |
| 0.013361 |
| 0.013366 |
| 0.013370 |
| 0.013377 |
| 0.013258 |
| 0.013381 |
| 0.013393 |
| 0.013378 |
| 0.012989 |
| 0.012986 |
| 0.012987 |
| 0.013000 |
| 0.012995 |
| 0.013003 |
| 0.012975 |
| 0.012992 |
| 0.013003 |
| 0.012989 |
| 0.012990 |
| 0.012986 |
| 0.013025 |
| 0.013032 |
| 0.013025 |
| 0.012900 |
| 0.012890 |
| 0.012888 |
| 0.012884 |
| 0.012909 |
| 0.012889 |
| 0.012881 |
| 0.012883 |
| 0.012886 |
| 0.012913 |
| 0.012926 |
| 0.012882 |
| 0.012781 |
| 0.012786 |
| 0.012785 |
| 0.012782 |
| 0.012783 |
| 0.012789 |
| 0.012788 |
| 0.012885 |
| 0.012893 |
| 0.012889 |
| 0.012892 |
| 0.012897 |
| 0.012892 |
| 0.012901 |
| 0.012897 |
| 0.013343 |
| 0.013348 |
| 0.013347 |
| 0.013483 |
| 0.013503 |
| 0.013522 |
| 0.013598 |
| 0.013220 |
| 0.013213 |
| 0.013117 |
| 0.013119 |
| 0.012888 |
| 0.012855 |
| 0.012849 |
| 0.012875 |
| 0.012735 |
| 0.012937 |
| 0.012919 |
| 0.012960 |
| 0.013044 |
| 0.012975 |
| 0.012810 |
| 0.012730 |
| 0.012649 |
| 0.012610 |
| 0.012488 |
| 0.012494 |
| 0.012543 |
| 0.012549 |
| 0.012330 |
| 0.012486 |
| 0.012329 |
| 0.012444 |
| 0.012545 |
| 0.012547 |
| 0.012512 |
| 0.012537 |
| 0.012522 |
| 0.012530 |
| 0.012423 |
| 0.012420 |
| 0.012426 |
| 0.012470 |
| 0.012428 |
| 0.012435 |
| 0.012459 |
| 0.012428 |
| 0.012397 |
| 0.012248 |
| 0.012266 |
| 0.012237 |
| 0.012271 |
| 0.012271 |
| 0.012268 |
| 0.012337 |
| 0.012289 |
| 0.012314 |
| 0.012235 |
| 0.012240 |
| 0.012250 |
| 0.012239 |
| 0.012260 |
| 0.012334 |
| 0.012247 |
| 0.012228 |
| 0.012251 |
| 0.012270 |
| 0.012241 |
| 0.012162 |
| 0.012102 |
| 0.012147 |
| 0.012151 |
| 0.012056 |
| 0.012074 |
| 0.012012 |
| 0.012029 |
| 0.012018 |
| 0.012105 |
| 0.012109 |
| 0.012100 |
| 0.012075 |
| 0.012067 |
| 0.012141 |
| 0.012128 |
| 0.012044 |
| 0.012050 |
| 0.012025 |
| 0.011981 |
| 0.011978 |
| 0.012028 |
| 0.012004 |
| 0.012014 |
| 0.011989 |
| 0.011988 |
| 0.011948 |
| 0.012057 |
| 0.012098 |
| 0.012096 |
| 0.012278 |
| 0.012270 |
| 0.012271 |
| 0.012331 |
| 0.012395 |
| 0.012468 |
| 0.012547 |
| 0.012480 |
| 0.012544 |
| 0.012624 |
| 0.012603 |
| 0.012668 |
| 0.012412 |
| 0.012451 |
| 0.012481 |
| 0.012475 |
| 0.012539 |
| 0.012552 |
| 0.012490 |
| 0.012492 |
| 0.012601 |
| 0.012693 |
| 0.012684 |
| 0.012697 |
| 0.012924 |
| 0.013001 |
| 0.012712 |
| 0.012980 |
| 0.013089 |
| 0.013164 |
| 0.013281 |
| 0.013205 |
| 0.013184 |
| 0.013211 |
| 0.013172 |
| 0.013465 |
| 0.013409 |
| 0.012993 |
| 0.013301 |
| 0.013019 |
| 0.012761 |
| 0.012876 |
| 0.012802 |
| 0.012764 |
| 0.012821 |
| 0.012761 |
| 0.012606 |
| 0.012582 |
| 0.012578 |
| 0.012517 |
| 0.012568 |
| 0.012624 |
| 0.012618 |
| 0.012602 |
| 0.012617 |
| 0.012665 |
| 0.012659 |
| 0.012639 |
| 0.012692 |
| 0.012663 |
| 0.012674 |
| 0.012677 |
| 0.012699 |
| 0.012647 |
| 0.012712 |
| 0.012645 |
| 0.012659 |
| 0.012682 |
| 0.012647 |
| 0.012653 |
| 0.012639 |
| 0.012595 |
| 0.012570 |
| 0.012499 |
| 0.012618 |
| 0.012526 |
| 0.012451 |
| 0.012520 |
| 0.012555 |
| 0.012478 |
| 0.012540 |
| 0.012476 |
| 0.012519 |
| 0.012567 |
| 0.012517 |
| 0.012525 |
| 0.012453 |
| 0.012453 |
| 0.012437 |
| 0.012491 |
| 0.012477 |
| 0.012449 |
| 0.012467 |
| 0.012472 |
| 0.012465 |
| 0.012473 |
| 0.012460 |
| 0.012420 |
| 0.012467 |
| 0.012474 |
| 0.012456 |
| 0.012433 |
| 0.012451 |
| 0.012477 |
| 0.012470 |
| 0.012471 |
| 0.012418 |
| 0.012443 |
| 0.012442 |
| 0.012521 |
| 0.012523 |
| 0.012530 |
| 0.012533 |
| 0.012517 |
| 0.012665 |
| 0.012373 |
| 0.012394 |
| 0.012384 |
| 0.012394 |
| 0.012345 |
| 0.012387 |
| 0.012384 |
| 0.012384 |
| 0.012338 |
| 0.012379 |
| 0.012371 |
| 0.012320 |
| 0.012383 |
| 0.012424 |
| 0.012392 |
| 0.012321 |
| 0.012280 |
| 0.012220 |
| 0.012293 |
| 0.012306 |
| 0.012297 |
| 0.012258 |
| 0.012218 |
| 0.012261 |
| 0.012207 |
| 0.012311 |
| 0.012209 |
| 0.012258 |
| 0.012297 |
| 0.012226 |
| 0.012154 |
| 0.012128 |
| 0.012045 |
| 0.012199 |
| 0.011995 |
| 0.011993 |
| 0.011968 |
| 0.012130 |
| 0.012219 |
| 0.012271 |
| 0.012397 |
| 0.012281 |
| 0.012347 |
| 0.012280 |
| 0.012277 |
| 0.012073 |
| 0.012184 |
| 0.012168 |
| 0.012180 |
| 0.012075 |
| 0.012056 |
| 0.012117 |
| 0.011971 |
| 0.011854 |
| 0.011922 |
| 0.011850 |
| 0.011940 |
| 0.012097 |
| 0.011893 |
| 0.011782 |
| 0.011781 |
| 0.011954 |
| 0.011988 |
| 0.011995 |
| 0.012045 |
| 0.011984 |
| 0.012045 |
| 0.012069 |
| 0.012213 |
| 0.012284 |
| 0.012306 |
| 0.012277 |
| 0.012503 |
| 0.012566 |
| 0.012662 |
| 0.012465 |
| 0.012462 |
| 0.012519 |
| 0.012434 |
| 0.012397 |
| 0.012390 |
| 0.012519 |
| 0.012268 |
| 0.012271 |
| 0.012412 |
| 0.012348 |
| 0.012262 |
| 0.012319 |
| 0.012340 |
| 0.012551 |
| 0.012520 |
| 0.012701 |
| 0.012277 |
| 0.012387 |
| 0.012431 |
| 0.012394 |
| 0.012479 |
| 0.012447 |
| 0.012330 |
| 0.012189 |
| 0.012327 |
| 0.012286 |
| 0.012387 |
| 0.012331 |
| 0.012250 |
| 0.012358 |
| 0.012233 |
| 0.012224 |
| 0.012368 |
| 0.012274 |
| 0.012307 |
| 0.012230 |
| 0.012331 |
| 0.012368 |
| 0.012479 |
| 0.012205 |
| 0.012366 |
| 0.012328 |
| 0.012320 |
| 0.012311 |
| 0.012343 |
| 0.012426 |
| 0.012571 |
| 0.012504 |
| 0.012465 |
| 0.012408 |
| 0.012227 |
| 0.012452 |
| 0.012380 |
| 0.012358 |
| 0.012302 |
| 0.012378 |
| 0.012423 |
| 0.012481 |
| 0.012511 |
| 0.012503 |
| 0.012576 |
| 0.012584 |
| 0.012839 |
| 0.012747 |
| 0.012760 |
| 0.012463 |
| 0.012549 |
| 0.012562 |
| 0.012633 |
| 0.012746 |
| 0.012665 |
| 0.012722 |
| 0.012610 |
| 0.012896 |
| 0.012757 |
| 0.012489 |
| 0.012337 |
| 0.012297 |
| 0.012331 |
| 0.012653 |
| 0.013069 |
| 0.012556 |
| 0.012759 |
| 0.012663 |
| 0.012682 |
| 0.012553 |
| 0.012427 |
| 0.012468 |
| 0.012417 |
| 0.012369 |
| 0.012367 |
| 0.012378 |
| 0.012269 |
| 0.012452 |
| 0.011913 |
| 0.012166 |
| 0.012113 |
| 0.012041 |
| 0.012067 |
| 0.012115 |
| 0.011842 |
| 0.011836 |
| 0.011853 |
| 0.012004 |
| 0.011991 |
| 0.011979 |
| 0.012006 |
| 0.011994 |
| 0.011991 |
| 0.012198 |
| 0.012135 |
| 0.011967 |
| 0.011998 |
| 0.012038 |
| 0.012071 |
| 0.012169 |
| 0.012040 |
| 0.011768 |
| 0.011743 |
| 0.011642 |
| 0.011633 |
| 0.011625 |
| 0.011613 |
| 0.011620 |
| 0.011627 |
| 0.011616 |
| 0.011539 |
| 0.011832 |
| 0.011673 |
| 0.011650 |
| 0.011579 |
| 0.011671 |
| 0.011723 |
| 0.011601 |
| 0.011436 |
| 0.011421 |
| 0.011363 |
| 0.011345 |
| 0.011281 |
| 0.011264 |
| 0.011311 |
| 0.011253 |
| 0.011258 |
| 0.011204 |
| 0.011198 |
| 0.011199 |
| 0.011159 |
| 0.011241 |
| 0.011249 |
| 0.011276 |
| 0.011293 |
| 0.011282 |
| 0.011247 |
| 0.011182 |
| 0.011151 |
| 0.011256 |
| 0.011202 |
| 0.011215 |
| 0.011272 |
| 0.011112 |
| 0.011365 |
| 0.011251 |
| 0.011254 |
| 0.011304 |
| 0.011468 |
| 0.011406 |
| 0.011310 |
| 0.011491 |
| 0.011315 |
| 0.011396 |
| 0.011394 |
| 0.011336 |
| 0.011306 |
| 0.011329 |
| 0.011244 |
| 0.011294 |
| 0.011269 |
| 0.011219 |
| 0.011432 |
| 0.011445 |
| 0.011500 |
| 0.011353 |
| 0.011392 |
| 0.011465 |
| 0.011490 |
| 0.011471 |
| 0.011486 |
| 0.011465 |
| 0.011587 |
| 0.011687 |
| 0.011618 |
| 0.011562 |
| 0.011606 |
| 0.011653 |
| 0.011575 |
| 0.011645 |
| 0.011656 |
| 0.011609 |
| 0.011554 |
| 0.011526 |
| 0.011442 |
| 0.011447 |
| 0.011266 |
| 0.011400 |
| 0.011367 |
| 0.011275 |
| 0.011253 |
| 0.011295 |
| 0.011286 |
| 0.011112 |
| 0.011280 |
| 0.011323 |
| 0.011342 |
| 0.011342 |
| 0.011350 |
| 0.011263 |
| 0.011227 |
| 0.011209 |
| 0.011219 |
| 0.011210 |
| 0.011303 |
| 0.011253 |
| 0.011341 |
| 0.011313 |
| 0.011261 |
| 0.011278 |
| 0.011261 |
| 0.011303 |
| 0.011303 |
| 0.011314 |
| 0.011360 |
| 0.011523 |
| 0.011295 |
| 0.011357 |
| 0.011336 |
| 0.011337 |
| 0.011295 |
| 0.011061 |
| 0.011121 |
| 0.011099 |
| 0.011541 |
| 0.011541 |
| 0.011381 |
| 0.011381 |
| 0.011368 |
| 0.011396 |
| 0.011394 |
| 0.011217 |
| 0.011733 |
| 0.011761 |
| 0.011534 |
| 0.011717 |
| 0.011662 |
| 0.011746 |
| 0.011977 |
| 0.011934 |
| 0.011950 |
| 0.011396 |
| 0.011465 |
| 0.011160 |
| 0.011260 |
| 0.011253 |
| 0.011256 |
| 0.011032 |
| 0.011219 |
| 0.011034 |
| 0.011048 |
| 0.011051 |
| 0.011098 |
| 0.011064 |
| 0.011323 |
| 0.011342 |
| 0.011326 |
| 0.011558 |
| 0.011999 |
| 0.011848 |
| 0.011853 |
| 0.011940 |
| 0.011867 |
| 0.011580 |
| 0.011888 |
| 0.011948 |
| 0.011920 |
| 0.011522 |
| 0.011386 |
| 0.011048 |
| 0.011533 |
| 0.011516 |
| 0.011590 |
| 0.011576 |
| 0.011555 |
| 0.011221 |
| 0.011261 |
| 0.011183 |
| 0.011135 |
| 0.011013 |
| 0.010819 |
| 0.011073 |
| 0.010634 |
| 0.010969 |
| 0.011301 |
| 0.010973 |
| 0.011018 |
| 0.011279 |
| 0.011157 |
| 0.011155 |
| 0.011214 |
| 0.011195 |
| 0.011260 |
| 0.011275 |
| 0.011284 |
| 0.011048 |
| 0.011174 |
| 0.011342 |
| 0.011443 |
| 0.011539 |
| 0.011448 |
| 0.011575 |
| 0.011301 |
| 0.011461 |
| 0.011408 |
| 0.011695 |
| 0.011549 |
| 0.011474 |
| 0.011581 |
| 0.011614 |
| 0.011561 |
| 0.011300 |
| 0.011289 |
| 0.011787 |
| 0.012027 |
| 0.011547 |
| 0.012048 |
| 0.011647 |
| 0.011696 |
| 0.011490 |
| 0.011441 |
| 0.011652 |
| 0.011607 |
| 0.011601 |
| 0.011582 |
| 0.012023 |
| 0.011881 |
| 0.011961 |
| 0.012235 |
| 0.012344 |
| 0.012121 |
| 0.012461 |
| 0.012876 |
| 0.012817 |
| 0.012797 |
| 0.012912 |
| 0.012519 |
| 0.012641 |
| 0.012545 |
| 0.012649 |
| 0.012600 |
| 0.012377 |
| 0.012475 |
| 0.012465 |
| 0.012180 |
| 0.012010 |
| 0.012133 |
| 0.012193 |
| 0.012377 |
| 0.012371 |
| 0.012285 |
| 0.012578 |
| 0.012430 |
| 0.012132 |
| 0.012417 |
| 0.012520 |
| 0.012470 |
| 0.012441 |
| 0.012457 |
| 0.012468 |
| 0.012477 |
| 0.012505 |
| 0.012495 |
| 0.012662 |
| 0.012516 |
| 0.012267 |
| 0.012218 |
| 0.012251 |
| 0.012252 |
| 0.012451 |
| 0.012283 |
| 0.012487 |
| 0.012316 |
| 0.012422 |
| 0.012389 |
| 0.012401 |
| 0.012305 |
| 0.012391 |
| 0.012386 |
| 0.012643 |
| 0.012431 |
| 0.012646 |
| 0.012582 |
| 0.012964 |
| 0.012588 |
| 0.013458 |
| 0.012851 |
| 0.013172 |
| 0.013499 |
| 0.013483 |
| 0.013292 |
| 0.013525 |
| 0.013669 |
| 0.013467 |
| 0.013504 |
| 0.013751 |
| 0.014012 |
| 0.014267 |
| 0.014408 |
| 0.015040 |
| 0.014693 |
| 0.013995 |
| 0.013913 |
| 0.014398 |
| 0.014329 |
| 0.014776 |
| 0.014874 |
| 0.015055 |
| 0.014809 |
| 0.015012 |
| 0.015479 |
| 0.015202 |
| 0.015204 |
| 0.014528 |
| 0.015030 |
| 0.014719 |
| 0.014348 |
| 0.014660 |
| 0.014895 |
| 0.014880 |
| 0.014869 |
| 0.014920 |
| 0.014382 |
| 0.014020 |
| 0.014370 |
| 0.013909 |
| 0.013447 |
| 0.013312 |
| 0.013079 |
| 0.012948 |
| 0.013143 |
| 0.013351 |
| 0.013345 |
| 0.012987 |
| 0.012720 |
| 0.012186 |
| 0.012356 |
| 0.012329 |
| 0.011999 |
| 0.012145 |
| 0.012193 |
| 0.012070 |
| 0.012151 |
| 0.011842 |
| 0.012175 |
| 0.012089 |
| 0.012040 |
| 0.012091 |
| 0.012220 |
| 0.012238 |
| 0.012161 |
| 0.012037 |
| 0.012009 |
| 0.012469 |
| 0.012541 |
| 0.012703 |
| 0.012501 |
| 0.012494 |
| 0.012424 |
| 0.012473 |
| 0.012585 |
| 0.012622 |
| 0.012758 |
| 0.012718 |
| 0.012697 |
| 0.012730 |
| 0.012891 |
| 0.012712 |
| 0.012679 |
| 0.012693 |
| 0.012675 |
| 0.012593 |
| 0.012677 |
| 0.012523 |
| 0.012564 |
| 0.012449 |
| 0.012441 |
| 0.012441 |
| 0.012653 |
| 0.012660 |
| 0.012670 |
| 0.012722 |
| 0.012424 |
| 0.012915 |
| 0.013041 |
| 0.013231 |
| 0.013230 |
| 0.012915 |
| 0.013094 |
| 0.012513 |
| 0.012695 |
| 0.012527 |
| 0.012740 |
| 0.012734 |
| 0.012558 |
| 0.012764 |
| 0.013000 |
| 0.013014 |
| 0.013031 |
| 0.013201 |
| 0.013048 |
| 0.012982 |
| 0.013015 |
| 0.013096 |
| 0.012878 |
| 0.013307 |
| 0.012942 |
| 0.013411 |
| 0.013331 |
| 0.013753 |
| 0.013751 |
| 0.012554 |
| 0.013939 |
| 0.013886 |
| 0.013853 |
| 0.014644 |
| 0.014482 |
| 0.014422 |
| 0.015405 |
| 0.014564 |
| 0.014560 |
| 0.014559 |
| 0.014543 |
| 0.014543 |
| 0.014460 |
| 0.014379 |
| 0.013934 |
| 0.014911 |
| 0.014635 |
| 0.014476 |
| 0.014545 |
| 0.014542 |
| 0.014681 |
| 0.014886 |
| 0.014876 |
| 0.014682 |
| 0.014978 |
| 0.014972 |
| 0.015103 |
| 0.015081 |
| 0.014977 |
| 0.014765 |
| 0.014869 |
| 0.014921 |
| 0.015165 |
| 0.014973 |
| 0.015363 |
| 0.014973 |
| 0.014889 |
| 0.014904 |
| 0.014875 |
| 0.014805 |
| 0.014725 |
| 0.014804 |
| 0.014733 |
| 0.015104 |
| 0.014963 |
| 0.015138 |
| 0.015311 |
| 0.015256 |
| 0.015315 |
| 0.015135 |
| 0.014949 |
| 0.014877 |
| 0.014426 |
| 0.014570 |
| 0.014604 |
| 0.014501 |
| 0.014455 |
| 0.014468 |
| 0.014572 |
| 0.014347 |
| 0.014245 |
| 0.015507 |
| 0.014520 |
| 0.014443 |
| 0.014347 |
| 0.014448 |
| 0.014482 |
| 0.014497 |
| 0.015432 |
| 0.015192 |
| 0.015083 |
| 0.014919 |
| 0.015163 |
| 0.014940 |
| 0.015080 |
| 0.015424 |
| 0.014836 |
| 0.015001 |
| 0.014801 |
| 0.015120 |
| 0.015044 |
| 0.014880 |
| 0.014980 |
| 0.014947 |
| 0.015482 |
| 0.015525 |
| 0.015935 |
| 0.015369 |
| 0.015231 |
| 0.014864 |
| 0.015233 |
| 0.015588 |
| 0.015336 |
| 0.015039 |
| 0.015032 |
| 0.014744 |
| 0.015326 |
| 0.015404 |
| 0.014903 |
| 0.014934 |
| 0.015303 |
| 0.014972 |
| 0.014726 |
| 0.015024 |
| 0.015157 |
| 0.015293 |
| 0.015059 |
| 0.015033 |
| 0.015068 |
| 0.015071 |
| 0.015155 |
| 0.015315 |
| 0.015171 |
| 0.015075 |
| 0.015041 |
| 0.015341 |
| 0.015177 |
| 0.014959 |
| 0.015033 |
| 0.015272 |
| 0.015428 |
| 0.015512 |
| 0.015409 |
| 0.015619 |
| 0.015376 |
| 0.015205 |
| 0.015559 |
| 0.015847 |
| 0.015886 |
| 0.015815 |
| 0.015932 |
| 0.015719 |
| 0.015706 |
| 0.015718 |
| 0.016166 |
| 0.016170 |
| 0.015927 |
| 0.015878 |
| 0.015870 |
| 0.015932 |
| 0.015648 |
| 0.016078 |
| 0.016076 |
| 0.016074 |
| 0.016080 |
| 0.016139 |
| 0.015852 |
| 0.016139 |
| 0.016133 |
| 0.015630 |
| 0.015633 |
| 0.015622 |
| 0.015623 |