Istorija dienos normos GYD /WST nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.016359 Samoa tala
rečiausiai
1 Gajanos doleris = 0.010553 Samoa tala
Date | GYD/WST |
---|---|
0.013380 | |
0.013383 | |
0.013386 | |
0.013372 | |
0.013391 | |
0.013419 | |
0.013379 | |
0.013386 | |
0.013346 | |
0.013364 | |
0.013362 | |
0.013386 | |
0.013375 | |
0.013385 | |
0.013368 | |
0.013379 | |
0.013377 | |
0.013386 | |
0.013390 | |
0.013335 | |
0.013359 | |
0.013385 | |
0.013361 | |
0.013366 | |
0.013370 | |
0.013377 | |
0.013258 | |
0.013381 | |
0.013393 | |
0.013378 | |
0.012989 | |
0.012986 | |
0.012987 | |
0.013000 | |
0.012995 | |
0.013003 | |
0.012975 | |
0.012992 | |
0.013003 | |
0.012989 | |
0.012990 | |
0.012986 | |
0.013025 | |
0.013032 | |
0.013025 | |
0.012900 | |
0.012890 | |
0.012888 | |
0.012884 | |
0.012909 | |
0.012889 | |
0.012881 | |
0.012883 | |
0.012886 | |
0.012913 | |
0.012926 | |
0.012882 | |
0.012781 | |
0.012786 | |
0.012785 | |
0.012782 | |
0.012783 | |
0.012789 | |
0.012788 | |
0.012885 | |
0.012893 | |
0.012889 | |
0.012892 | |
0.012897 | |
0.012892 | |
0.012901 | |
0.012897 | |
0.013343 | |
0.013348 | |
0.013347 | |
0.013483 | |
0.013503 | |
0.013522 | |
0.013598 | |
0.013220 | |
0.013213 | |
0.013117 | |
0.013119 | |
0.012888 | |
0.012855 | |
0.012849 | |
0.012875 | |
0.012735 | |
0.012937 | |
0.012919 | |
0.012960 | |
0.013044 | |
0.012975 | |
0.012810 | |
0.012730 | |
0.012649 | |
0.012610 | |
0.012488 | |
0.012494 | |
0.012543 | |
0.012549 | |
0.012330 | |
0.012486 | |
0.012329 | |
0.012444 | |
0.012545 | |
0.012547 | |
0.012512 | |
0.012537 | |
0.012522 | |
0.012530 | |
0.012423 | |
0.012420 | |
0.012426 | |
0.012470 | |
0.012428 | |
0.012435 | |
0.012459 | |
0.012428 | |
0.012397 | |
0.012248 | |
0.012266 | |
0.012237 | |
0.012271 | |
0.012271 | |
0.012268 | |
0.012337 | |
0.012289 | |
0.012314 | |
0.012235 | |
0.012240 | |
0.012250 | |
0.012239 | |
0.012260 | |
0.012334 | |
0.012247 | |
0.012228 | |
0.012251 | |
0.012270 | |
0.012241 | |
0.012162 | |
0.012102 | |
0.012147 | |
0.012151 | |
0.012056 | |
0.012074 | |
0.012012 | |
0.012029 | |
0.012018 | |
0.012105 | |
0.012109 | |
0.012100 | |
0.012075 | |
0.012067 | |
0.012141 | |
0.012128 | |
0.012044 | |
0.012050 | |
0.012025 | |
0.011981 | |
0.011978 | |
0.012028 | |
0.012004 | |
0.012014 | |
0.011989 | |
0.011988 | |
0.011948 | |
0.012057 | |
0.012098 | |
0.012096 | |
0.012278 | |
0.012270 | |
0.012271 | |
0.012331 | |
0.012395 | |
0.012468 | |
0.012547 | |
0.012480 | |
0.012544 | |
0.012624 | |
0.012603 | |
0.012668 | |
0.012412 | |
0.012451 | |
0.012481 | |
0.012475 | |
0.012539 | |
0.012552 | |
0.012490 | |
0.012492 | |
0.012601 | |
0.012693 | |
0.012684 | |
0.012697 | |
0.012924 | |
0.013001 | |
0.012712 | |
0.012980 | |
0.013089 | |
0.013164 | |
0.013281 | |
0.013205 | |
0.013184 | |
0.013211 | |
0.013172 | |
0.013465 | |
0.013409 | |
0.012993 | |
0.013301 | |
0.013019 | |
0.012761 | |
0.012876 | |
0.012802 | |
0.012764 | |
0.012821 | |
0.012761 | |
0.012606 | |
0.012582 | |
0.012578 | |
0.012517 | |
0.012568 | |
0.012624 | |
0.012618 | |
0.012602 | |
0.012617 | |
0.012665 | |
0.012659 | |
0.012639 | |
0.012692 | |
0.012663 | |
0.012674 | |
0.012677 | |
0.012699 | |
0.012647 | |
0.012712 | |
0.012645 | |
0.012659 | |
0.012682 | |
0.012647 | |
0.012653 | |
0.012639 | |
0.012595 | |
0.012570 | |
0.012499 | |
0.012618 | |
0.012526 | |
0.012451 | |
0.012520 | |
0.012555 | |
0.012478 | |
0.012540 | |
0.012476 | |
0.012519 | |
0.012567 | |
0.012517 | |
0.012525 | |
0.012453 | |
0.012453 | |
0.012437 | |
0.012491 | |
0.012477 | |
0.012449 | |
0.012467 | |
0.012472 | |
0.012465 | |
0.012473 | |
0.012460 | |
0.012420 | |
0.012467 | |
0.012474 | |
0.012456 | |
0.012433 | |
0.012451 | |
0.012477 | |
0.012470 | |
0.012471 | |
0.012418 | |
0.012443 | |
0.012442 | |
0.012521 | |
0.012523 | |
0.012530 | |
0.012533 | |
0.012517 | |
0.012665 | |
0.012373 | |
0.012394 | |
0.012384 | |
0.012394 | |
0.012345 | |
0.012387 | |
0.012384 | |
0.012384 | |
0.012338 | |
0.012379 | |
0.012371 | |
0.012320 | |
0.012383 | |
0.012424 | |
0.012392 | |
0.012321 | |
0.012280 | |
0.012220 | |
0.012293 | |
0.012306 | |
0.012297 | |
0.012258 | |
0.012218 | |
0.012261 | |
0.012207 | |
0.012311 | |
0.012209 | |
0.012258 | |
0.012297 | |
0.012226 | |
0.012154 | |
0.012128 | |
0.012045 | |
0.012199 | |
0.011995 | |
0.011993 | |
0.011968 | |
0.012130 | |
0.012219 | |
0.012271 | |
0.012397 | |
0.012281 | |
0.012347 | |
0.012280 | |
0.012277 | |
0.012073 | |
0.012184 | |
0.012168 | |
0.012180 | |
0.012075 | |
0.012056 | |
0.012117 | |
0.011971 | |
0.011854 | |
0.011922 | |
0.011850 | |
0.011940 | |
0.012097 | |
0.011893 | |
0.011782 | |
0.011781 | |
0.011954 | |
0.011988 | |
0.011995 | |
0.012045 | |
0.011984 | |
0.012045 | |
0.012069 | |
0.012213 | |
0.012284 | |
0.012306 | |
0.012277 | |
0.012503 | |
0.012566 | |
0.012662 | |
0.012465 | |
0.012462 | |
0.012519 | |
0.012434 | |
0.012397 | |
0.012390 | |
0.012519 | |
0.012268 | |
0.012271 | |
0.012412 | |
0.012348 | |
0.012262 | |
0.012319 | |
0.012340 | |
0.012551 | |
0.012520 | |
0.012701 | |
0.012277 | |
0.012387 | |
0.012431 | |
0.012394 | |
0.012479 | |
0.012447 | |
0.012330 | |
0.012189 | |
0.012327 | |
0.012286 | |
0.012387 | |
0.012331 | |
0.012250 | |
0.012358 | |
0.012233 | |
0.012224 | |
0.012368 | |
0.012274 | |
0.012307 | |
0.012230 | |
0.012331 | |
0.012368 | |
0.012479 | |
0.012205 | |
0.012366 | |
0.012328 | |
0.012320 | |
0.012311 | |
0.012343 | |
0.012426 | |
0.012571 | |
0.012504 | |
0.012465 | |
0.012408 | |
0.012227 | |
0.012452 | |
0.012380 | |
0.012358 | |
0.012302 | |
0.012378 | |
0.012423 | |
0.012481 | |
0.012511 | |
0.012503 | |
0.012576 | |
0.012584 | |
0.012839 | |
0.012747 | |
0.012760 | |
0.012463 | |
0.012549 | |
0.012562 | |
0.012633 | |
0.012746 | |
0.012665 | |
0.012722 | |
0.012610 | |
0.012896 | |
0.012757 | |
0.012489 | |
0.012337 | |
0.012297 | |
0.012331 | |
0.012653 | |
0.013069 | |
0.012556 | |
0.012759 | |
0.012663 | |
0.012682 | |
0.012553 | |
0.012427 | |
0.012468 | |
0.012417 | |
0.012369 | |
0.012367 | |
0.012378 | |
0.012269 | |
0.012452 | |
0.011913 | |
0.012166 | |
0.012113 | |
0.012041 | |
0.012067 | |
0.012115 | |
0.011842 | |
0.011836 | |
0.011853 | |
0.012004 | |
0.011991 | |
0.011979 | |
0.012006 | |
0.011994 | |
0.011991 | |
0.012198 | |
0.012135 | |
0.011967 | |
0.011998 | |
0.012038 | |
0.012071 | |
0.012169 | |
0.012040 | |
0.011768 | |
0.011743 | |
0.011642 | |
0.011633 | |
0.011625 | |
0.011613 | |
0.011620 | |
0.011627 | |
0.011616 | |
0.011539 | |
0.011832 | |
0.011673 | |
0.011650 | |
0.011579 | |
0.011671 | |
0.011723 | |
0.011601 | |
0.011436 | |
0.011421 | |
0.011363 | |
0.011345 | |
0.011281 | |
0.011264 | |
0.011311 | |
0.011253 | |
0.011258 | |
0.011204 | |
0.011198 | |
0.011199 | |
0.011159 | |
0.011241 | |
0.011249 | |
0.011276 | |
0.011293 | |
0.011282 | |
0.011247 | |
0.011182 | |
0.011151 | |
0.011256 | |
0.011202 | |
0.011215 | |
0.011272 | |
0.011112 | |
0.011365 | |
0.011251 | |
0.011254 | |
0.011304 | |
0.011468 | |
0.011406 | |
0.011310 | |
0.011491 | |
0.011315 | |
0.011396 | |
0.011394 | |
0.011336 | |
0.011306 | |
0.011329 | |
0.011244 | |
0.011294 | |
0.011269 | |
0.011219 | |
0.011432 | |
0.011445 | |
0.011500 | |
0.011353 | |
0.011392 | |
0.011465 | |
0.011490 | |
0.011471 | |
0.011486 | |
0.011465 | |
0.011587 | |
0.011687 | |
0.011618 | |
0.011562 | |
0.011606 | |
0.011653 | |
0.011575 | |
0.011645 | |
0.011656 | |
0.011609 | |
0.011554 | |
0.011526 | |
0.011442 | |
0.011447 | |
0.011266 | |
0.011400 | |
0.011367 | |
0.011275 | |
0.011253 | |
0.011295 | |
0.011286 | |
0.011112 | |
0.011280 | |
0.011323 | |
0.011342 | |
0.011342 | |
0.011350 | |
0.011263 | |
0.011227 | |
0.011209 | |
0.011219 | |
0.011210 | |
0.011303 | |
0.011253 | |
0.011341 | |
0.011313 | |
0.011261 | |
0.011278 | |
0.011261 | |
0.011303 | |
0.011303 | |
0.011314 | |
0.011360 | |
0.011523 | |
0.011295 | |
0.011357 | |
0.011336 | |
0.011337 | |
0.011295 | |
0.011061 | |
0.011121 | |
0.011099 | |
0.011541 | |
0.011541 | |
0.011381 | |
0.011381 | |
0.011368 | |
0.011396 | |
0.011394 | |
0.011217 | |
0.011733 | |
0.011761 | |
0.011534 | |
0.011717 | |
0.011662 | |
0.011746 | |
0.011977 | |
0.011934 | |
0.011950 | |
0.011396 | |
0.011465 | |
0.011160 | |
0.011260 | |
0.011253 | |
0.011256 | |
0.011032 | |
0.011219 | |
0.011034 | |
0.011048 | |
0.011051 | |
0.011098 | |
0.011064 | |
0.011323 | |
0.011342 | |
0.011326 | |
0.011558 | |
0.011999 | |
0.011848 | |
0.011853 | |
0.011940 | |
0.011867 | |
0.011580 | |
0.011888 | |
0.011948 | |
0.011920 | |
0.011522 | |
0.011386 | |
0.011048 | |
0.011533 | |
0.011516 | |
0.011590 | |
0.011576 | |
0.011555 | |
0.011221 | |
0.011261 | |
0.011183 | |
0.011135 | |
0.011013 | |
0.010819 | |
0.011073 | |
0.010634 | |
0.010969 | |
0.011301 | |
0.010973 | |
0.011018 | |
0.011279 | |
0.011157 | |
0.011155 | |
0.011214 | |
0.011195 | |
0.011260 | |
0.011275 | |
0.011284 | |
0.011048 | |
0.011174 | |
0.011342 | |
0.011443 | |
0.011539 | |
0.011448 | |
0.011575 | |
0.011301 | |
0.011461 | |
0.011408 | |
0.011695 | |
0.011549 | |
0.011474 | |
0.011581 | |
0.011614 | |
0.011561 | |
0.011300 | |
0.011289 | |
0.011787 | |
0.012027 | |
0.011547 | |
0.012048 | |
0.011647 | |
0.011696 | |
0.011490 | |
0.011441 | |
0.011652 | |
0.011607 | |
0.011601 | |
0.011582 | |
0.012023 | |
0.011881 | |
0.011961 | |
0.012235 | |
0.012344 | |
0.012121 | |
0.012461 | |
0.012876 | |
0.012817 | |
0.012797 | |
0.012912 | |
0.012519 | |
0.012641 | |
0.012545 | |
0.012649 | |
0.012600 | |
0.012377 | |
0.012475 | |
0.012465 | |
0.012180 | |
0.012010 | |
0.012133 | |
0.012193 | |
0.012377 | |
0.012371 | |
0.012285 | |
0.012578 | |
0.012430 | |
0.012132 | |
0.012417 | |
0.012520 | |
0.012470 | |
0.012441 | |
0.012457 | |
0.012468 | |
0.012477 | |
0.012505 | |
0.012495 | |
0.012662 | |
0.012516 | |
0.012267 | |
0.012218 | |
0.012251 | |
0.012252 | |
0.012451 | |
0.012283 | |
0.012487 | |
0.012316 | |
0.012422 | |
0.012389 | |
0.012401 | |
0.012305 | |
0.012391 | |
0.012386 | |
0.012643 | |
0.012431 | |
0.012646 | |
0.012582 | |
0.012964 | |
0.012588 | |
0.013458 | |
0.012851 | |
0.013172 | |
0.013499 | |
0.013483 | |
0.013292 | |
0.013525 | |
0.013669 | |
0.013467 | |
0.013504 | |
0.013751 | |
0.014012 | |
0.014267 | |
0.014408 | |
0.015040 | |
0.014693 | |
0.013995 | |
0.013913 | |
0.014398 | |
0.014329 | |
0.014776 | |
0.014874 | |
0.015055 | |
0.014809 | |
0.015012 | |
0.015479 | |
0.015202 | |
0.015204 | |
0.014528 | |
0.015030 | |
0.014719 | |
0.014348 | |
0.014660 | |
0.014895 | |
0.014880 | |
0.014869 | |
0.014920 | |
0.014382 | |
0.014020 | |
0.014370 | |
0.013909 | |
0.013447 | |
0.013312 | |
0.013079 | |
0.012948 | |
0.013143 | |
0.013351 | |
0.013345 | |
0.012987 | |
0.012720 | |
0.012186 | |
0.012356 | |
0.012329 | |
0.011999 | |
0.012145 | |
0.012193 | |
0.012070 | |
0.012151 | |
0.011842 | |
0.012175 | |
0.012089 | |
0.012040 | |
0.012091 | |
0.012220 | |
0.012238 | |
0.012161 | |
0.012037 | |
0.012009 | |
0.012469 | |
0.012541 | |
0.012703 | |
0.012501 | |
0.012494 | |
0.012424 | |
0.012473 | |
0.012585 | |
0.012622 | |
0.012758 | |
0.012718 | |
0.012697 | |
0.012730 | |
0.012891 | |
0.012712 | |
0.012679 | |
0.012693 | |
0.012675 | |
0.012593 | |
0.012677 | |
0.012523 | |
0.012564 | |
0.012449 | |
0.012441 | |
0.012441 | |
0.012653 | |
0.012660 | |
0.012670 | |
0.012722 | |
0.012424 | |
0.012915 | |
0.013041 | |
0.013231 | |
0.013230 | |
0.012915 | |
0.013094 | |
0.012513 | |
0.012695 | |
0.012527 | |
0.012740 | |
0.012734 | |
0.012558 | |
0.012764 | |
0.013000 | |
0.013014 | |
0.013031 | |
0.013201 | |
0.013048 | |
0.012982 | |
0.013015 | |
0.013096 | |
0.012878 | |
0.013307 | |
0.012942 | |
0.013411 | |
0.013331 | |
0.013753 | |
0.013751 | |
0.012554 | |
0.013939 | |
0.013886 | |
0.013853 | |
0.014644 | |
0.014482 | |
0.014422 | |
0.015405 | |
0.014564 | |
0.014560 | |
0.014559 | |
0.014543 | |
0.014543 | |
0.014460 | |
0.014379 | |
0.013934 | |
0.014911 | |
0.014635 | |
0.014476 | |
0.014545 | |
0.014542 | |
0.014681 | |
0.014886 | |
0.014876 | |
0.014682 | |
0.014978 | |
0.014972 | |
0.015103 | |
0.015081 | |
0.014977 | |
0.014765 | |
0.014869 | |
0.014921 | |
0.015165 | |
0.014973 | |
0.015363 | |
0.014973 | |
0.014889 | |
0.014904 | |
0.014875 | |
0.014805 | |
0.014725 | |
0.014804 | |
0.014733 | |
0.015104 | |
0.014963 | |
0.015138 | |
0.015311 | |
0.015256 | |
0.015315 | |
0.015135 | |
0.014949 | |
0.014877 | |
0.014426 | |
0.014570 | |
0.014604 | |
0.014501 | |
0.014455 | |
0.014468 | |
0.014572 | |
0.014347 | |
0.014245 | |
0.015507 | |
0.014520 | |
0.014443 | |
0.014347 | |
0.014448 | |
0.014482 | |
0.014497 | |
0.015432 | |
0.015192 | |
0.015083 | |
0.014919 | |
0.015163 | |
0.014940 | |
0.015080 | |
0.015424 | |
0.014836 | |
0.015001 | |
0.014801 | |
0.015120 | |
0.015044 | |
0.014880 | |
0.014980 | |
0.014947 | |
0.015482 | |
0.015525 | |
0.015935 | |
0.015369 | |
0.015231 | |
0.014864 | |
0.015233 | |
0.015588 | |
0.015336 | |
0.015039 | |
0.015032 | |
0.014744 | |
0.015326 | |
0.015404 | |
0.014903 | |
0.014934 | |
0.015303 | |
0.014972 | |
0.014726 | |
0.015024 | |
0.015157 | |
0.015293 | |
0.015059 | |
0.015033 | |
0.015068 | |
0.015071 | |
0.015155 | |
0.015315 | |
0.015171 | |
0.015075 | |
0.015041 | |
0.015341 | |
0.015177 | |
0.014959 | |
0.015033 | |
0.015272 | |
0.015428 | |
0.015512 | |
0.015409 | |
0.015619 | |
0.015376 | |
0.015205 | |
0.015559 | |
0.015847 | |
0.015886 | |
0.015815 | |
0.015932 | |
0.015719 | |
0.015706 | |
0.015718 | |
0.016166 | |
0.016170 | |
0.015927 | |
0.015878 | |
0.015870 | |
0.015932 | |
0.015648 | |
0.016078 | |
0.016076 | |
0.016074 | |
0.016080 | |
0.016139 | |
0.015852 | |
0.016139 | |
0.016133 | |
0.015630 | |
0.015633 | |
0.015622 | |
0.015623 |