Günlük oranları Tarihi GNF /KZT beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Gine frangı = 0.06976 Kazakistan tengesi
üzerinde asgari
1 Gine frangı = 0.01904 Kazakistan tengesi
Fiyat tarihinin KZT / GNF
Date | GNF/KZT |
| 0.05139 |
| 0.05118 |
| 0.05153 |
| 0.05186 |
| 0.05217 |
| 0.05184 |
| 0.05202 |
| 0.05240 |
| 0.05236 |
| 0.05238 |
| 0.05261 |
| 0.05214 |
| 0.05249 |
| 0.05215 |
| 0.05299 |
| 0.05230 |
| 0.05209 |
| 0.05257 |
| 0.05289 |
| 0.05314 |
| 0.05337 |
| 0.05335 |
| 0.05339 |
| 0.05376 |
| 0.05348 |
| 0.05370 |
| 0.05404 |
| 0.05382 |
| 0.05474 |
| 0.05545 |
| 0.05550 |
| 0.05569 |
| 0.05541 |
| 0.05505 |
| 0.05497 |
| 0.05391 |
| 0.05339 |
| 0.05399 |
| 0.05271 |
| 0.05224 |
| 0.05195 |
| 0.05159 |
| 0.05186 |
| 0.05175 |
| 0.05141 |
| 0.05199 |
| 0.05221 |
| 0.05199 |
| 0.05194 |
| 0.05169 |
| 0.05181 |
| 0.05151 |
| 0.05231 |
| 0.05162 |
| 0.05238 |
| 0.05314 |
| 0.05225 |
| 0.05257 |
| 0.05025 |
| 0.05151 |
| 0.05194 |
| 0.05272 |
| 0.05262 |
| 0.05340 |
| 0.05324 |
| 0.05379 |
| 0.05330 |
| 0.05369 |
| 0.05317 |
| 0.05386 |
| 0.05453 |
| 0.05455 |
| 0.05408 |
| 0.05335 |
| 0.05322 |
| 0.05348 |
| 0.05396 |
| 0.05444 |
| 0.05466 |
| 0.05476 |
| 0.05419 |
| 0.05506 |
| 0.05504 |
| 0.05470 |
| 0.05438 |
| 0.05474 |
| 0.05458 |
| 0.05517 |
| 0.05477 |
| 0.05527 |
| 0.05521 |
| 0.05606 |
| 0.05437 |
| 0.05380 |
| 0.05280 |
| 0.05139 |
| 0.04943 |
| 0.04879 |
| 0.04793 |
| 0.04778 |
| 0.04937 |
| 0.04975 |
| 0.05011 |
| 0.05071 |
| 0.05704 |
| 0.05794 |
| 0.05673 |
| 0.05464 |
| 0.04758 |
| 0.04787 |
| 0.04734 |
| 0.04830 |
| 0.04836 |
| 0.04802 |
| 0.04776 |
| 0.04660 |
| 0.04617 |
| 0.04664 |
| 0.04651 |
| 0.04643 |
| 0.04633 |
| 0.04589 |
| 0.04521 |
| 0.04482 |
| 0.04443 |
| 0.04408 |
| 0.04392 |
| 0.04354 |
| 0.04363 |
| 0.04347 |
| 0.04365 |
| 0.04365 |
| 0.04344 |
| 0.04360 |
| 0.04344 |
| 0.04356 |
| 0.04375 |
| 0.04343 |
| 0.04348 |
| 0.04369 |
| 0.04365 |
| 0.04344 |
| 0.04345 |
| 0.04356 |
| 0.04354 |
| 0.04355 |
| 0.04371 |
| 0.04346 |
| 0.04343 |
| 0.04318 |
| 0.04342 |
| 0.04340 |
| 0.04325 |
| 0.04335 |
| 0.04272 |
| 0.04229 |
| 0.04198 |
| 0.04139 |
| 0.04154 |
| 0.04133 |
| 0.04118 |
| 0.04053 |
| 0.04102 |
| 0.04128 |
| 0.04124 |
| 0.04100 |
| 0.04097 |
| 0.04147 |
| 0.04205 |
| 0.04223 |
| 0.04212 |
| 0.04262 |
| 0.04329 |
| 0.04343 |
| 0.04400 |
| 0.04412 |
| 0.04449 |
| 0.04391 |
| 0.04372 |
| 0.04369 |
| 0.04411 |
| 0.04408 |
| 0.04331 |
| 0.04413 |
| 0.04385 |
| 0.04351 |
| 0.04347 |
| 0.04351 |
| 0.04354 |
| 0.04387 |
| 0.04307 |
| 0.04307 |
| 0.04281 |
| 0.04226 |
| 0.04201 |
| 0.04204 |
| 0.04246 |
| 0.04145 |
| 0.04280 |
| 0.04338 |
| 0.04419 |
| 0.04423 |
| 0.04494 |
| 0.04513 |
| 0.04483 |
| 0.04513 |
| 0.04601 |
| 0.04723 |
| 0.04698 |
| 0.04577 |
| 0.04068 |
| 0.04022 |
| 0.03969 |
| 0.03972 |
| 0.03995 |
| 0.04000 |
| 0.04018 |
| 0.03949 |
| 0.03984 |
| 0.04010 |
| 0.04024 |
| 0.04037 |
| 0.04087 |
| 0.04068 |
| 0.04052 |
| 0.04071 |
| 0.04088 |
| 0.04249 |
| 0.04232 |
| 0.04180 |
| 0.04220 |
| 0.04190 |
| 0.04215 |
| 0.04198 |
| 0.04187 |
| 0.04182 |
| 0.04197 |
| 0.04230 |
| 0.04195 |
| 0.04213 |
| 0.04220 |
| 0.04198 |
| 0.04186 |
| 0.04173 |
| 0.04165 |
| 0.04180 |
| 0.04160 |
| 0.04121 |
| 0.04173 |
| 0.04180 |
| 0.04204 |
| 0.04160 |
| 0.04132 |
| 0.04139 |
| 0.04155 |
| 0.04163 |
| 0.04137 |
| 0.04138 |
| 0.04157 |
| 0.04145 |
| 0.04098 |
| 0.04118 |
| 0.04129 |
| 0.04108 |
| 0.04098 |
| 0.04127 |
| 0.04094 |
| 0.04169 |
| 0.04149 |
| 0.04153 |
| 0.04144 |
| 0.04087 |
| 0.04203 |
| 0.04060 |
| 0.04062 |
| 0.04019 |
| 0.04106 |
| 0.04058 |
| 0.04005 |
| 0.04120 |
| 0.04090 |
| 0.04053 |
| 0.04020 |
| 0.04056 |
| 0.04121 |
| 0.04018 |
| 0.03917 |
| 0.04096 |
| 0.04181 |
| 0.04044 |
| 0.03989 |
| 0.03985 |
| 0.04013 |
| 0.03838 |
| 0.03827 |
| 0.03826 |
| 0.03793 |
| 0.03802 |
| 0.03774 |
| 0.03758 |
| 0.03761 |
| 0.03703 |
| 0.03670 |
| 0.03651 |
| 0.03658 |
| 0.03641 |
| 0.03655 |
| 0.03635 |
| 0.03630 |
| 0.03639 |
| 0.03565 |
| 0.03549 |
| 0.03541 |
| 0.03557 |
| 0.03564 |
| 0.03569 |
| 0.03543 |
| 0.03536 |
| 0.03617 |
| 0.03579 |
| 0.03578 |
| 0.03598 |
| 0.03648 |
| 0.03657 |
| 0.03687 |
| 0.03688 |
| 0.03732 |
| 0.03717 |
| 0.03688 |
| 0.03690 |
| 0.03667 |
| 0.03691 |
| 0.03700 |
| 0.03693 |
| 0.03715 |
| 0.03734 |
| 0.03819 |
| 0.03805 |
| 0.03804 |
| 0.03801 |
| 0.03767 |
| 0.03764 |
| 0.03760 |
| 0.03742 |
| 0.03706 |
| 0.03698 |
| 0.03631 |
| 0.03649 |
| 0.03620 |
| 0.03588 |
| 0.03537 |
| 0.03574 |
| 0.03522 |
| 0.03487 |
| 0.03446 |
| 0.03413 |
| 0.03394 |
| 0.03468 |
| 0.03433 |
| 0.03412 |
| 0.03356 |
| 0.03422 |
| 0.03357 |
| 0.03387 |
| 0.03379 |
| 0.03421 |
| 0.03464 |
| 0.03356 |
| 0.03333 |
| 0.03418 |
| 0.03469 |
| 0.03461 |
| 0.03496 |
| 0.03592 |
| 0.03561 |
| 0.03519 |
| 0.03535 |
| 0.03547 |
| 0.03581 |
| 0.03628 |
| 0.03729 |
| 0.03718 |
| 0.03725 |
| 0.03768 |
| 0.03708 |
| 0.03687 |
| 0.03621 |
| 0.03644 |
| 0.03649 |
| 0.03676 |
| 0.03696 |
| 0.03741 |
| 0.03699 |
| 0.03952 |
| 0.03751 |
| 0.03763 |
| 0.03800 |
| 0.03840 |
| 0.03813 |
| 0.03856 |
| 0.03794 |
| 0.04006 |
| 0.03999 |
| 0.03754 |
| 0.04585 |
| 0.04536 |
| 0.04594 |
| 0.04555 |
| 0.04573 |
| 0.04459 |
| 0.04384 |
| 0.04349 |
| 0.04431 |
| 0.04416 |
| 0.04478 |
| 0.04515 |
| 0.04544 |
| 0.04546 |
| 0.04485 |
| 0.04502 |
| 0.04553 |
| 0.04590 |
| 0.04715 |
| 0.04726 |
| 0.04756 |
| 0.04868 |
| 0.04673 |
| 0.04513 |
| 0.04400 |
| 0.04259 |
| 0.04360 |
| 0.04064 |
| 0.03940 |
| 0.04022 |
| 0.03997 |
| 0.03882 |
| 0.03844 |
| 0.03862 |
| 0.03831 |
| 0.03754 |
| 0.03682 |
| 0.03677 |
| 0.03688 |
| 0.03737 |
| 0.03598 |
| 0.03327 |
| 0.03316 |
| 0.02698 |
| 0.02569 |
| 0.02556 |
| 0.02579 |
| 0.02593 |
| 0.02597 |
| 0.02559 |
| 0.02584 |
| 0.02448 |
| 0.02532 |
| 0.02535 |
| 0.02537 |
| 0.02504 |
| 0.02543 |
| 0.02491 |
| 0.02519 |
| 0.02560 |
| 0.02590 |
| 0.02551 |
| 0.02535 |
| 0.02548 |
| 0.02565 |
| 0.02561 |
| 0.02568 |
| 0.02565 |
| 0.02576 |
| 0.02565 |
| 0.02564 |
| 0.02555 |
| 0.02576 |
| 0.02596 |
| 0.02610 |
| 0.02608 |
| 0.02594 |
| 0.02582 |
| 0.02605 |
| 0.02587 |
| 0.02576 |
| 0.02577 |
| 0.02557 |
| 0.02566 |
| 0.02580 |
| 0.02558 |
| 0.02563 |
| 0.02556 |
| 0.02579 |
| 0.02572 |
| 0.02587 |
| 0.02602 |
| 0.02593 |
| 0.02625 |
| 0.02620 |
| 0.02592 |
| 0.02609 |
| 0.02613 |
| 0.02603 |
| 0.02609 |
| 0.02612 |
| 0.02627 |
| 0.02625 |
| 0.02642 |
| 0.02665 |
| 0.02634 |
| 0.02639 |
| 0.02638 |
| 0.02652 |
| 0.02618 |
| 0.02620 |
| 0.02614 |
| 0.02621 |
| 0.02618 |
| 0.02626 |
| 0.02614 |
| 0.02617 |
| 0.02620 |
| 0.02563 |
| 0.02560 |
| 0.02612 |
| 0.02625 |
| 0.02223 |
| 0.02235 |
| 0.02209 |
| 0.02230 |
| 0.02229 |
| 0.02221 |
| 0.02208 |
| 0.02204 |
| 0.02200 |
| 0.02214 |
| 0.02236 |
| 0.02213 |
| 0.02217 |
| 0.02207 |
| 0.02188 |
| 0.02195 |
| 0.02218 |
| 0.02211 |
| 0.02206 |
| 0.02240 |
| 0.02188 |
| 0.02198 |
| 0.02204 |
| 0.02197 |
| 0.02205 |
| 0.02199 |
| 0.02210 |
| 0.02214 |
| 0.02207 |
| 0.02211 |
| 0.02214 |
| 0.02199 |
| 0.02191 |
| 0.02193 |
| 0.02186 |
| 0.02163 |
| 0.02152 |
| 0.02152 |
| 0.02116 |
| 0.02156 |
| 0.02156 |
| 0.02120 |
| 0.02143 |
| 0.02140 |
| 0.02145 |
| 0.02105 |
| 0.02110 |
| 0.02127 |
| 0.02107 |
| 0.02114 |
| 0.02120 |
| 0.02164 |
| 0.02124 |
| 0.02124 |
| 0.02112 |
| 0.02111 |
| 0.02112 |
| 0.02121 |
| 0.02109 |
| 0.02145 |
| 0.02146 |
| 0.02111 |
| 0.02105 |
| 0.02122 |
| 0.02104 |
| 0.02107 |
| 0.02111 |
| 0.02113 |
| 0.02152 |
| 0.02106 |
| 0.02107 |
| 0.02110 |
| 0.02133 |
| 0.02126 |
| 0.02133 |
| 0.02099 |
| 0.02101 |
| 0.02089 |
| 0.02089 |
| 0.02100 |
| 0.02106 |
| 0.02099 |
| 0.02097 |
| 0.02107 |
| 0.02118 |
| 0.02118 |
| 0.02131 |
| 0.02113 |
| 0.02127 |
| 0.02110 |
| 0.02128 |
| 0.02107 |
| 0.02130 |
| 0.02124 |
| 0.02120 |
| 0.02128 |
| 0.02083 |
| 0.02113 |
| 0.02080 |
| 0.02102 |
| 0.02096 |
| 0.02090 |
| 0.02094 |
| 0.02148 |
| 0.02156 |
| 0.02147 |
| 0.02142 |
| 0.02148 |
| 0.02134 |
| 0.02127 |
| 0.02135 |
| 0.02133 |
| 0.02128 |
| 0.02131 |
| 0.02198 |
| 0.02178 |
| 0.02161 |
| 0.02175 |
| 0.02219 |
| 0.02201 |
| 0.02200 |
| 0.02168 |
| 0.02183 |
| 0.02211 |
| 0.02228 |
| 0.02225 |
| 0.02234 |
| 0.02229 |
| 0.02292 |
| 0.02084 |
| 0.02180 |
| 0.02181 |
| 0.02204 |
| 0.02183 |
| 0.02169 |
| 0.02189 |
| 0.02193 |
| 0.02182 |
| 0.02190 |
| 0.02203 |
| 0.02170 |
| 0.02168 |
| 0.02162 |
| 0.02016 |
| 0.02039 |
| 0.02030 |
| 0.02068 |
| 0.02058 |
| 0.02062 |
| 0.02053 |
| 0.02062 |
| 0.02066 |
| 0.02069 |
| 0.02059 |
| 0.01987 |
| 0.02019 |
| 0.01989 |
| 0.01961 |
| 0.01956 |
| 0.01934 |
| 0.01999 |
| 0.02032 |
| 0.02058 |
| 0.02075 |
| 0.02051 |
| 0.02130 |
| 0.02125 |
| 0.02138 |
| 0.02162 |
| 0.02105 |
| 0.02144 |
| 0.02118 |
| 0.02130 |
| 0.02138 |
| 0.02160 |
| 0.02139 |
| 0.02230 |
| 0.02284 |
| 0.02609 |
| 0.02609 |
| 0.02618 |
| 0.02738 |
| 0.02791 |
| 0.02847 |
| 0.02850 |
| 0.02929 |
| 0.02916 |
| 0.02921 |
| 0.02932 |
| 0.02917 |
| 0.02938 |
| 0.02907 |
| 0.02915 |
| 0.02913 |
| 0.02915 |
| 0.02919 |
| 0.02921 |
| 0.02994 |
| 0.02934 |
| 0.02965 |
| 0.02936 |
| 0.02904 |
| 0.02929 |
| 0.02954 |
| 0.02927 |
| 0.02927 |
| 0.02915 |
| 0.02937 |
| 0.02937 |
| 0.02945 |
| 0.02946 |
| 0.02938 |
| 0.02961 |
| 0.02967 |
| 0.02964 |
| 0.02972 |
| 0.02979 |
| 0.02979 |
| 0.02984 |
| 0.02992 |
| 0.02967 |
| 0.02966 |
| 0.02994 |
| 0.03019 |
| 0.03018 |
| 0.03012 |
| 0.03003 |
| 0.03015 |
| 0.03003 |
| 0.03018 |
| 0.03016 |
| 0.03040 |
| 0.03032 |
| 0.03115 |
| 0.03124 |
| 0.03110 |
| 0.03109 |
| 0.03116 |
| 0.03125 |
| 0.03177 |
| 0.03172 |
| 0.03165 |
| 0.03062 |
| 0.03051 |
| 0.03025 |
| 0.03267 |
| 0.03334 |
| 0.03401 |
| 0.03020 |
| 0.03078 |
| 0.03081 |
| 0.03083 |
| 0.03058 |
| 0.03071 |
| 0.03079 |
| 0.03052 |
| 0.03077 |
| 0.02992 |
| 0.03085 |
| 0.03085 |
| 0.03094 |
| 0.03071 |
| 0.03029 |
| 0.02522 |
| 0.02525 |
| 0.02517 |
| 0.02417 |
| 0.02429 |
| 0.02408 |
| 0.02345 |
| 0.02357 |
| 0.02383 |
| 0.02419 |
| 0.02379 |
| 0.02396 |
| 0.02402 |
| 0.02404 |
| 0.02400 |
| 0.02398 |
| 0.02371 |
| 0.02443 |
| 0.02441 |
| 0.02556 |
| 0.02583 |
| 0.02606 |
| 0.02567 |
| 0.02579 |
| 0.02587 |
| 0.02624 |
| 0.02611 |
| 0.02636 |
| 0.02629 |
| 0.02684 |
| 0.02756 |
| 0.02689 |
| 0.02726 |
| 0.02729 |
| 0.02729 |
| 0.02733 |
| 0.02720 |
| 0.02732 |
| 0.02715 |
| 0.02717 |
| 0.02728 |
| 0.02711 |
| 0.02747 |
| 0.02762 |
| 0.02787 |
| 0.02768 |
| 0.02786 |
| 0.02783 |
| 0.02798 |
| 0.02814 |
| 0.02795 |
| 0.02808 |
| 0.02806 |
| 0.02818 |
| 0.02807 |
| 0.02807 |
| 0.02811 |
| 0.02828 |
| 0.02837 |
| 0.02848 |
| 0.02853 |
| 0.02850 |
| 0.02856 |
| 0.02865 |
| 0.02863 |
| 0.02874 |
| 0.02852 |
| 0.02855 |
| 0.02887 |
| 0.02928 |
| 0.02919 |
| 0.02956 |
| 0.02998 |
| 0.03005 |
| 0.03095 |
| 0.03194 |
| 0.03175 |
| 0.03224 |
| 0.03249 |
| 0.03594 |
| 0.03548 |
| 0.03532 |
| 0.03540 |
| 0.03529 |
| 0.03551 |
| 0.03545 |
| 0.03533 |
| 0.03532 |
| 0.03529 |
| 0.03476 |
| 0.03487 |
| 0.03248 |
| 0.03289 |
| 0.03335 |
| 0.02029 |
| 0.02057 |
| 0.02063 |
| 0.02054 |
| 0.02059 |
| 0.02064 |
| 0.02157 |
| 0.02056 |
| 0.02073 |
| 0.02075 |
| 0.02090 |
| 0.02166 |
| 0.02259 |
| 0.02248 |
| 0.02259 |
| 0.02283 |
| 0.02303 |
| 0.02300 |
| 0.02304 |
| 0.02303 |
| 0.02304 |
| 0.02304 |
| 0.02260 |
| 0.02304 |
| 0.02301 |
| 0.02303 |
| 0.02300 |
| 0.02298 |
| 0.02289 |
| 0.02287 |
| 0.02275 |
| 0.02273 |
| 0.02260 |
| 0.02255 |
| 0.02258 |
| 0.02208 |
| 0.02263 |
| 0.02384 |
| 0.02351 |
| 0.02371 |
| 0.02486 |
| 0.02488 |
| 0.02577 |
| 0.02649 |
| 0.02667 |
| 0.02671 |
| 0.02705 |
| 0.02700 |
| 0.02693 |
| 0.02739 |
| 0.02762 |
| 0.02742 |
| 0.02852 |
| 0.02860 |
| 0.02853 |
| 0.02850 |
| 0.02832 |
| 0.02878 |
| 0.02907 |
| 0.02881 |
| 0.02936 |
| 0.03008 |
| 0.03079 |
| 0.03084 |
| 0.03082 |
| 0.03094 |
| 0.03105 |
| 0.03109 |
| 0.03096 |
| 0.03109 |
| 0.03100 |
| 0.03103 |
| 0.03175 |
| 0.03252 |
| 0.03254 |
| 0.03249 |
| 0.03246 |
| 0.03233 |
| 0.03259 |
| 0.03259 |
| 0.03321 |
| 0.03419 |
| 0.03414 |
| 0.03542 |
| 0.03570 |
| 0.03556 |
| 0.03538 |
| 0.03545 |
| 0.03665 |
| 0.03661 |
| 0.03672 |
| 0.03644 |
| 0.03611 |
| 0.03660 |
| 0.03649 |
| 0.03751 |
| 0.03749 |
| 0.03753 |
| 0.03798 |
| 0.03777 |
| 0.03747 |
| 0.03741 |
| 0.03839 |
| 0.03923 |
| 0.03885 |
| 0.04075 |
| 0.04162 |
| 0.04194 |
| 0.04413 |
| 0.04563 |
| 0.04570 |
| 0.04604 |
| 0.04629 |
| 0.04766 |
| 0.04835 |
| 0.04704 |
| 0.04597 |
| 0.04608 |
| 0.04617 |
| 0.04631 |
| 0.04655 |
| 0.04667 |
| 0.04704 |
| 0.04728 |
| 0.04759 |
| 0.04775 |
| 0.04828 |
| 0.04867 |
| 0.04924 |
| 0.04971 |
| 0.05023 |
| 0.05084 |
| 0.05137 |
| 0.05173 |
| 0.05217 |
| 0.05246 |
| 0.05290 |
| 0.05337 |
| 0.05366 |
| 0.05327 |
| 0.05411 |
| 0.05346 |
| 0.06598 |
| 0.06852 |
| 0.06780 |
| 0.06619 |
| 0.06788 |
| 0.06717 |
| 0.06658 |
| 0.06822 |
| 0.06804 |
| 0.06789 |
| 0.06814 |
| 0.06747 |
| 0.06868 |
| 0.06658 |
| 0.06745 |
| 0.06829 |
| 0.06805 |
| 0.06757 |