ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /KZT ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 0.06976 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 ฟรังก์กินี = 0.01904 เทงเจคาซัคสถาน
Date | GNF/KZT |
---|---|
0.05139 | |
0.05118 | |
0.05153 | |
0.05186 | |
0.05217 | |
0.05184 | |
0.05202 | |
0.05240 | |
0.05236 | |
0.05238 | |
0.05261 | |
0.05214 | |
0.05249 | |
0.05215 | |
0.05299 | |
0.05230 | |
0.05209 | |
0.05257 | |
0.05289 | |
0.05314 | |
0.05337 | |
0.05335 | |
0.05339 | |
0.05376 | |
0.05348 | |
0.05370 | |
0.05404 | |
0.05382 | |
0.05474 | |
0.05545 | |
0.05550 | |
0.05569 | |
0.05541 | |
0.05505 | |
0.05497 | |
0.05391 | |
0.05339 | |
0.05399 | |
0.05271 | |
0.05224 | |
0.05195 | |
0.05159 | |
0.05186 | |
0.05175 | |
0.05141 | |
0.05199 | |
0.05221 | |
0.05199 | |
0.05194 | |
0.05169 | |
0.05181 | |
0.05151 | |
0.05231 | |
0.05162 | |
0.05238 | |
0.05314 | |
0.05225 | |
0.05257 | |
0.05025 | |
0.05151 | |
0.05194 | |
0.05272 | |
0.05262 | |
0.05340 | |
0.05324 | |
0.05379 | |
0.05330 | |
0.05369 | |
0.05317 | |
0.05386 | |
0.05453 | |
0.05455 | |
0.05408 | |
0.05335 | |
0.05322 | |
0.05348 | |
0.05396 | |
0.05444 | |
0.05466 | |
0.05476 | |
0.05419 | |
0.05506 | |
0.05504 | |
0.05470 | |
0.05438 | |
0.05474 | |
0.05458 | |
0.05517 | |
0.05477 | |
0.05527 | |
0.05521 | |
0.05606 | |
0.05437 | |
0.05380 | |
0.05280 | |
0.05139 | |
0.04943 | |
0.04879 | |
0.04793 | |
0.04778 | |
0.04937 | |
0.04975 | |
0.05011 | |
0.05071 | |
0.05704 | |
0.05794 | |
0.05673 | |
0.05464 | |
0.04758 | |
0.04787 | |
0.04734 | |
0.04830 | |
0.04836 | |
0.04802 | |
0.04776 | |
0.04660 | |
0.04617 | |
0.04664 | |
0.04651 | |
0.04643 | |
0.04633 | |
0.04589 | |
0.04521 | |
0.04482 | |
0.04443 | |
0.04408 | |
0.04392 | |
0.04354 | |
0.04363 | |
0.04347 | |
0.04365 | |
0.04365 | |
0.04344 | |
0.04360 | |
0.04344 | |
0.04356 | |
0.04375 | |
0.04343 | |
0.04348 | |
0.04369 | |
0.04365 | |
0.04344 | |
0.04345 | |
0.04356 | |
0.04354 | |
0.04355 | |
0.04371 | |
0.04346 | |
0.04343 | |
0.04318 | |
0.04342 | |
0.04340 | |
0.04325 | |
0.04335 | |
0.04272 | |
0.04229 | |
0.04198 | |
0.04139 | |
0.04154 | |
0.04133 | |
0.04118 | |
0.04053 | |
0.04102 | |
0.04128 | |
0.04124 | |
0.04100 | |
0.04097 | |
0.04147 | |
0.04205 | |
0.04223 | |
0.04212 | |
0.04262 | |
0.04329 | |
0.04343 | |
0.04400 | |
0.04412 | |
0.04449 | |
0.04391 | |
0.04372 | |
0.04369 | |
0.04411 | |
0.04408 | |
0.04331 | |
0.04413 | |
0.04385 | |
0.04351 | |
0.04347 | |
0.04351 | |
0.04354 | |
0.04387 | |
0.04307 | |
0.04307 | |
0.04281 | |
0.04226 | |
0.04201 | |
0.04204 | |
0.04246 | |
0.04145 | |
0.04280 | |
0.04338 | |
0.04419 | |
0.04423 | |
0.04494 | |
0.04513 | |
0.04483 | |
0.04513 | |
0.04601 | |
0.04723 | |
0.04698 | |
0.04577 | |
0.04068 | |
0.04022 | |
0.03969 | |
0.03972 | |
0.03995 | |
0.04000 | |
0.04018 | |
0.03949 | |
0.03984 | |
0.04010 | |
0.04024 | |
0.04037 | |
0.04087 | |
0.04068 | |
0.04052 | |
0.04071 | |
0.04088 | |
0.04249 | |
0.04232 | |
0.04180 | |
0.04220 | |
0.04190 | |
0.04215 | |
0.04198 | |
0.04187 | |
0.04182 | |
0.04197 | |
0.04230 | |
0.04195 | |
0.04213 | |
0.04220 | |
0.04198 | |
0.04186 | |
0.04173 | |
0.04165 | |
0.04180 | |
0.04160 | |
0.04121 | |
0.04173 | |
0.04180 | |
0.04204 | |
0.04160 | |
0.04132 | |
0.04139 | |
0.04155 | |
0.04163 | |
0.04137 | |
0.04138 | |
0.04157 | |
0.04145 | |
0.04098 | |
0.04118 | |
0.04129 | |
0.04108 | |
0.04098 | |
0.04127 | |
0.04094 | |
0.04169 | |
0.04149 | |
0.04153 | |
0.04144 | |
0.04087 | |
0.04203 | |
0.04060 | |
0.04062 | |
0.04019 | |
0.04106 | |
0.04058 | |
0.04005 | |
0.04120 | |
0.04090 | |
0.04053 | |
0.04020 | |
0.04056 | |
0.04121 | |
0.04018 | |
0.03917 | |
0.04096 | |
0.04181 | |
0.04044 | |
0.03989 | |
0.03985 | |
0.04013 | |
0.03838 | |
0.03827 | |
0.03826 | |
0.03793 | |
0.03802 | |
0.03774 | |
0.03758 | |
0.03761 | |
0.03703 | |
0.03670 | |
0.03651 | |
0.03658 | |
0.03641 | |
0.03655 | |
0.03635 | |
0.03630 | |
0.03639 | |
0.03565 | |
0.03549 | |
0.03541 | |
0.03557 | |
0.03564 | |
0.03569 | |
0.03543 | |
0.03536 | |
0.03617 | |
0.03579 | |
0.03578 | |
0.03598 | |
0.03648 | |
0.03657 | |
0.03687 | |
0.03688 | |
0.03732 | |
0.03717 | |
0.03688 | |
0.03690 | |
0.03667 | |
0.03691 | |
0.03700 | |
0.03693 | |
0.03715 | |
0.03734 | |
0.03819 | |
0.03805 | |
0.03804 | |
0.03801 | |
0.03767 | |
0.03764 | |
0.03760 | |
0.03742 | |
0.03706 | |
0.03698 | |
0.03631 | |
0.03649 | |
0.03620 | |
0.03588 | |
0.03537 | |
0.03574 | |
0.03522 | |
0.03487 | |
0.03446 | |
0.03413 | |
0.03394 | |
0.03468 | |
0.03433 | |
0.03412 | |
0.03356 | |
0.03422 | |
0.03357 | |
0.03387 | |
0.03379 | |
0.03421 | |
0.03464 | |
0.03356 | |
0.03333 | |
0.03418 | |
0.03469 | |
0.03461 | |
0.03496 | |
0.03592 | |
0.03561 | |
0.03519 | |
0.03535 | |
0.03547 | |
0.03581 | |
0.03628 | |
0.03729 | |
0.03718 | |
0.03725 | |
0.03768 | |
0.03708 | |
0.03687 | |
0.03621 | |
0.03644 | |
0.03649 | |
0.03676 | |
0.03696 | |
0.03741 | |
0.03699 | |
0.03952 | |
0.03751 | |
0.03763 | |
0.03800 | |
0.03840 | |
0.03813 | |
0.03856 | |
0.03794 | |
0.04006 | |
0.03999 | |
0.03754 | |
0.04585 | |
0.04536 | |
0.04594 | |
0.04555 | |
0.04573 | |
0.04459 | |
0.04384 | |
0.04349 | |
0.04431 | |
0.04416 | |
0.04478 | |
0.04515 | |
0.04544 | |
0.04546 | |
0.04485 | |
0.04502 | |
0.04553 | |
0.04590 | |
0.04715 | |
0.04726 | |
0.04756 | |
0.04868 | |
0.04673 | |
0.04513 | |
0.04400 | |
0.04259 | |
0.04360 | |
0.04064 | |
0.03940 | |
0.04022 | |
0.03997 | |
0.03882 | |
0.03844 | |
0.03862 | |
0.03831 | |
0.03754 | |
0.03682 | |
0.03677 | |
0.03688 | |
0.03737 | |
0.03598 | |
0.03327 | |
0.03316 | |
0.02698 | |
0.02569 | |
0.02556 | |
0.02579 | |
0.02593 | |
0.02597 | |
0.02559 | |
0.02584 | |
0.02448 | |
0.02532 | |
0.02535 | |
0.02537 | |
0.02504 | |
0.02543 | |
0.02491 | |
0.02519 | |
0.02560 | |
0.02590 | |
0.02551 | |
0.02535 | |
0.02548 | |
0.02565 | |
0.02561 | |
0.02568 | |
0.02565 | |
0.02576 | |
0.02565 | |
0.02564 | |
0.02555 | |
0.02576 | |
0.02596 | |
0.02610 | |
0.02608 | |
0.02594 | |
0.02582 | |
0.02605 | |
0.02587 | |
0.02576 | |
0.02577 | |
0.02557 | |
0.02566 | |
0.02580 | |
0.02558 | |
0.02563 | |
0.02556 | |
0.02579 | |
0.02572 | |
0.02587 | |
0.02602 | |
0.02593 | |
0.02625 | |
0.02620 | |
0.02592 | |
0.02609 | |
0.02613 | |
0.02603 | |
0.02609 | |
0.02612 | |
0.02627 | |
0.02625 | |
0.02642 | |
0.02665 | |
0.02634 | |
0.02639 | |
0.02638 | |
0.02652 | |
0.02618 | |
0.02620 | |
0.02614 | |
0.02621 | |
0.02618 | |
0.02626 | |
0.02614 | |
0.02617 | |
0.02620 | |
0.02563 | |
0.02560 | |
0.02612 | |
0.02625 | |
0.02223 | |
0.02235 | |
0.02209 | |
0.02230 | |
0.02229 | |
0.02221 | |
0.02208 | |
0.02204 | |
0.02200 | |
0.02214 | |
0.02236 | |
0.02213 | |
0.02217 | |
0.02207 | |
0.02188 | |
0.02195 | |
0.02218 | |
0.02211 | |
0.02206 | |
0.02240 | |
0.02188 | |
0.02198 | |
0.02204 | |
0.02197 | |
0.02205 | |
0.02199 | |
0.02210 | |
0.02214 | |
0.02207 | |
0.02211 | |
0.02214 | |
0.02199 | |
0.02191 | |
0.02193 | |
0.02186 | |
0.02163 | |
0.02152 | |
0.02152 | |
0.02116 | |
0.02156 | |
0.02156 | |
0.02120 | |
0.02143 | |
0.02140 | |
0.02145 | |
0.02105 | |
0.02110 | |
0.02127 | |
0.02107 | |
0.02114 | |
0.02120 | |
0.02164 | |
0.02124 | |
0.02124 | |
0.02112 | |
0.02111 | |
0.02112 | |
0.02121 | |
0.02109 | |
0.02145 | |
0.02146 | |
0.02111 | |
0.02105 | |
0.02122 | |
0.02104 | |
0.02107 | |
0.02111 | |
0.02113 | |
0.02152 | |
0.02106 | |
0.02107 | |
0.02110 | |
0.02133 | |
0.02126 | |
0.02133 | |
0.02099 | |
0.02101 | |
0.02089 | |
0.02089 | |
0.02100 | |
0.02106 | |
0.02099 | |
0.02097 | |
0.02107 | |
0.02118 | |
0.02118 | |
0.02131 | |
0.02113 | |
0.02127 | |
0.02110 | |
0.02128 | |
0.02107 | |
0.02130 | |
0.02124 | |
0.02120 | |
0.02128 | |
0.02083 | |
0.02113 | |
0.02080 | |
0.02102 | |
0.02096 | |
0.02090 | |
0.02094 | |
0.02148 | |
0.02156 | |
0.02147 | |
0.02142 | |
0.02148 | |
0.02134 | |
0.02127 | |
0.02135 | |
0.02133 | |
0.02128 | |
0.02131 | |
0.02198 | |
0.02178 | |
0.02161 | |
0.02175 | |
0.02219 | |
0.02201 | |
0.02200 | |
0.02168 | |
0.02183 | |
0.02211 | |
0.02228 | |
0.02225 | |
0.02234 | |
0.02229 | |
0.02292 | |
0.02084 | |
0.02180 | |
0.02181 | |
0.02204 | |
0.02183 | |
0.02169 | |
0.02189 | |
0.02193 | |
0.02182 | |
0.02190 | |
0.02203 | |
0.02170 | |
0.02168 | |
0.02162 | |
0.02016 | |
0.02039 | |
0.02030 | |
0.02068 | |
0.02058 | |
0.02062 | |
0.02053 | |
0.02062 | |
0.02066 | |
0.02069 | |
0.02059 | |
0.01987 | |
0.02019 | |
0.01989 | |
0.01961 | |
0.01956 | |
0.01934 | |
0.01999 | |
0.02032 | |
0.02058 | |
0.02075 | |
0.02051 | |
0.02130 | |
0.02125 | |
0.02138 | |
0.02162 | |
0.02105 | |
0.02144 | |
0.02118 | |
0.02130 | |
0.02138 | |
0.02160 | |
0.02139 | |
0.02230 | |
0.02284 | |
0.02609 | |
0.02609 | |
0.02618 | |
0.02738 | |
0.02791 | |
0.02847 | |
0.02850 | |
0.02929 | |
0.02916 | |
0.02921 | |
0.02932 | |
0.02917 | |
0.02938 | |
0.02907 | |
0.02915 | |
0.02913 | |
0.02915 | |
0.02919 | |
0.02921 | |
0.02994 | |
0.02934 | |
0.02965 | |
0.02936 | |
0.02904 | |
0.02929 | |
0.02954 | |
0.02927 | |
0.02927 | |
0.02915 | |
0.02937 | |
0.02937 | |
0.02945 | |
0.02946 | |
0.02938 | |
0.02961 | |
0.02967 | |
0.02964 | |
0.02972 | |
0.02979 | |
0.02979 | |
0.02984 | |
0.02992 | |
0.02967 | |
0.02966 | |
0.02994 | |
0.03019 | |
0.03018 | |
0.03012 | |
0.03003 | |
0.03015 | |
0.03003 | |
0.03018 | |
0.03016 | |
0.03040 | |
0.03032 | |
0.03115 | |
0.03124 | |
0.03110 | |
0.03109 | |
0.03116 | |
0.03125 | |
0.03177 | |
0.03172 | |
0.03165 | |
0.03062 | |
0.03051 | |
0.03025 | |
0.03267 | |
0.03334 | |
0.03401 | |
0.03020 | |
0.03078 | |
0.03081 | |
0.03083 | |
0.03058 | |
0.03071 | |
0.03079 | |
0.03052 | |
0.03077 | |
0.02992 | |
0.03085 | |
0.03085 | |
0.03094 | |
0.03071 | |
0.03029 | |
0.02522 | |
0.02525 | |
0.02517 | |
0.02417 | |
0.02429 | |
0.02408 | |
0.02345 | |
0.02357 | |
0.02383 | |
0.02419 | |
0.02379 | |
0.02396 | |
0.02402 | |
0.02404 | |
0.02400 | |
0.02398 | |
0.02371 | |
0.02443 | |
0.02441 | |
0.02556 | |
0.02583 | |
0.02606 | |
0.02567 | |
0.02579 | |
0.02587 | |
0.02624 | |
0.02611 | |
0.02636 | |
0.02629 | |
0.02684 | |
0.02756 | |
0.02689 | |
0.02726 | |
0.02729 | |
0.02729 | |
0.02733 | |
0.02720 | |
0.02732 | |
0.02715 | |
0.02717 | |
0.02728 | |
0.02711 | |
0.02747 | |
0.02762 | |
0.02787 | |
0.02768 | |
0.02786 | |
0.02783 | |
0.02798 | |
0.02814 | |
0.02795 | |
0.02808 | |
0.02806 | |
0.02818 | |
0.02807 | |
0.02807 | |
0.02811 | |
0.02828 | |
0.02837 | |
0.02848 | |
0.02853 | |
0.02850 | |
0.02856 | |
0.02865 | |
0.02863 | |
0.02874 | |
0.02852 | |
0.02855 | |
0.02887 | |
0.02928 | |
0.02919 | |
0.02956 | |
0.02998 | |
0.03005 | |
0.03095 | |
0.03194 | |
0.03175 | |
0.03224 | |
0.03249 | |
0.03594 | |
0.03548 | |
0.03532 | |
0.03540 | |
0.03529 | |
0.03551 | |
0.03545 | |
0.03533 | |
0.03532 | |
0.03529 | |
0.03476 | |
0.03487 | |
0.03248 | |
0.03289 | |
0.03335 | |
0.02029 | |
0.02057 | |
0.02063 | |
0.02054 | |
0.02059 | |
0.02064 | |
0.02157 | |
0.02056 | |
0.02073 | |
0.02075 | |
0.02090 | |
0.02166 | |
0.02259 | |
0.02248 | |
0.02259 | |
0.02283 | |
0.02303 | |
0.02300 | |
0.02304 | |
0.02303 | |
0.02304 | |
0.02304 | |
0.02260 | |
0.02304 | |
0.02301 | |
0.02303 | |
0.02300 | |
0.02298 | |
0.02289 | |
0.02287 | |
0.02275 | |
0.02273 | |
0.02260 | |
0.02255 | |
0.02258 | |
0.02208 | |
0.02263 | |
0.02384 | |
0.02351 | |
0.02371 | |
0.02486 | |
0.02488 | |
0.02577 | |
0.02649 | |
0.02667 | |
0.02671 | |
0.02705 | |
0.02700 | |
0.02693 | |
0.02739 | |
0.02762 | |
0.02742 | |
0.02852 | |
0.02860 | |
0.02853 | |
0.02850 | |
0.02832 | |
0.02878 | |
0.02907 | |
0.02881 | |
0.02936 | |
0.03008 | |
0.03079 | |
0.03084 | |
0.03082 | |
0.03094 | |
0.03105 | |
0.03109 | |
0.03096 | |
0.03109 | |
0.03100 | |
0.03103 | |
0.03175 | |
0.03252 | |
0.03254 | |
0.03249 | |
0.03246 | |
0.03233 | |
0.03259 | |
0.03259 | |
0.03321 | |
0.03419 | |
0.03414 | |
0.03542 | |
0.03570 | |
0.03556 | |
0.03538 | |
0.03545 | |
0.03665 | |
0.03661 | |
0.03672 | |
0.03644 | |
0.03611 | |
0.03660 | |
0.03649 | |
0.03751 | |
0.03749 | |
0.03753 | |
0.03798 | |
0.03777 | |
0.03747 | |
0.03741 | |
0.03839 | |
0.03923 | |
0.03885 | |
0.04075 | |
0.04162 | |
0.04194 | |
0.04413 | |
0.04563 | |
0.04570 | |
0.04604 | |
0.04629 | |
0.04766 | |
0.04835 | |
0.04704 | |
0.04597 | |
0.04608 | |
0.04617 | |
0.04631 | |
0.04655 | |
0.04667 | |
0.04704 | |
0.04728 | |
0.04759 | |
0.04775 | |
0.04828 | |
0.04867 | |
0.04924 | |
0.04971 | |
0.05023 | |
0.05084 | |
0.05137 | |
0.05173 | |
0.05217 | |
0.05246 | |
0.05290 | |
0.05337 | |
0.05366 | |
0.05327 | |
0.05411 | |
0.05346 | |
0.06598 | |
0.06852 | |
0.06780 | |
0.06619 | |
0.06788 | |
0.06717 | |
0.06658 | |
0.06822 | |
0.06804 | |
0.06789 | |
0.06814 | |
0.06747 | |
0.06868 | |
0.06658 | |
0.06745 | |
0.06829 | |
0.06805 | |
0.06757 |