Günlük oranları Tarihi GIP /THB beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 76.5390 Tayland bahtı
üzerinde asgari
1 Cebelitarık lirası = 36.6450 Tayland bahtı
Fiyat tarihinin THB / GIP
Date | GIP/THB |
| 46.0819 |
| 46.1575 |
| 46.5105 |
| 45.7899 |
| 45.7759 |
| 46.4619 |
| 45.9191 |
| 45.9585 |
| 45.7913 |
| 45.3877 |
| 45.3838 |
| 45.5989 |
| 45.4619 |
| 45.3153 |
| 44.8450 |
| 45.0584 |
| 45.2558 |
| 44.4664 |
| 44.5583 |
| 43.7705 |
| 43.9212 |
| 44.2233 |
| 44.8164 |
| 44.5202 |
| 44.2470 |
| 44.0157 |
| 44.1932 |
| 43.8592 |
| 43.6954 |
| 44.4648 |
| 44.3282 |
| 45.2266 |
| 44.7811 |
| 44.1805 |
| 44.1837 |
| 44.4261 |
| 44.5267 |
| 44.4305 |
| 44.9016 |
| 44.7039 |
| 44.5561 |
| 43.9615 |
| 44.2957 |
| 45.2143 |
| 45.0875 |
| 44.4670 |
| 44.7754 |
| 44.4710 |
| 43.3579 |
| 43.2273 |
| 42.8710 |
| 42.8474 |
| 42.2854 |
| 42.6556 |
| 42.7053 |
| 42.8750 |
| 42.6794 |
| 42.0050 |
| 41.4758 |
| 42.2177 |
| 41.4043 |
| 41.0698 |
| 40.6070 |
| 40.4826 |
| 40.5033 |
| 40.3226 |
| 40.7273 |
| 41.6055 |
| 41.8785 |
| 42.3602 |
| 42.7870 |
| 42.7478 |
| 42.8366 |
| 42.8876 |
| 41.9368 |
| 42.9308 |
| 43.6571 |
| 43.2002 |
| 43.2285 |
| 42.0894 |
| 42.8691 |
| 40.8668 |
| 42.2543 |
| 42.4200 |
| 42.2811 |
| 42.6397 |
| 42.5172 |
| 42.8746 |
| 42.9388 |
| 44.3057 |
| 44.2260 |
| 43.8408 |
| 43.0936 |
| 43.2510 |
| 43.3907 |
| 43.2617 |
| 42.3801 |
| 43.1256 |
| 43.1203 |
| 42.9274 |
| 42.7640 |
| 42.6927 |
| 43.0855 |
| 43.4166 |
| 44.2485 |
| 43.5035 |
| 43.3094 |
| 43.8274 |
| 43.8720 |
| 43.8641 |
| 44.6413 |
| 44.6455 |
| 44.4800 |
| 45.1492 |
| 45.6508 |
| 44.8425 |
| 45.0646 |
| 44.4068 |
| 44.1601 |
| 44.8820 |
| 44.8292 |
| 44.2503 |
| 43.9318 |
| 44.6492 |
| 45.4829 |
| 45.4946 |
| 45.9598 |
| 45.7526 |
| 45.9746 |
| 46.0179 |
| 45.5749 |
| 45.4855 |
| 44.9480 |
| 44.7161 |
| 45.6273 |
| 46.2325 |
| 46.3427 |
| 45.7627 |
| 45.4899 |
| 44.8985 |
| 45.3624 |
| 44.4752 |
| 44.2903 |
| 44.0269 |
| 43.9093 |
| 44.2021 |
| 44.3571 |
| 44.3578 |
| 44.5504 |
| 43.9475 |
| 43.2743 |
| 43.6712 |
| 43.6615 |
| 43.3368 |
| 43.5987 |
| 42.9668 |
| 42.7826 |
| 42.7238 |
| 42.5989 |
| 42.0890 |
| 42.2039 |
| 41.5967 |
| 41.1919 |
| 41.0012 |
| 41.0205 |
| 40.9150 |
| 40.7863 |
| 40.6011 |
| 40.5846 |
| 40.4221 |
| 40.0863 |
| 40.2907 |
| 40.3651 |
| 40.4456 |
| 39.8551 |
| 40.2741 |
| 40.2133 |
| 40.7106 |
| 40.4096 |
| 40.7128 |
| 40.6604 |
| 40.7031 |
| 40.1549 |
| 40.1998 |
| 41.3093 |
| 41.4931 |
| 41.1778 |
| 40.8401 |
| 40.6826 |
| 40.8303 |
| 40.5317 |
| 40.2397 |
| 39.4123 |
| 38.8210 |
| 38.0153 |
| 38.6943 |
| 39.1392 |
| 39.9929 |
| 39.5416 |
| 38.9825 |
| 39.0656 |
| 39.6952 |
| 40.3208 |
| 40.3538 |
| 40.4203 |
| 40.9676 |
| 40.1086 |
| 40.3858 |
| 38.0220 |
| 39.4722 |
| 41.1257 |
| 40.1611 |
| 40.8974 |
| 40.5614 |
| 40.3970 |
| 40.3926 |
| 40.1064 |
| 39.4641 |
| 39.2306 |
| 39.7245 |
| 39.3165 |
| 39.0581 |
| 40.1035 |
| 39.8456 |
| 39.1688 |
| 38.9900 |
| 39.1003 |
| 38.9863 |
| 38.9429 |
| 38.8773 |
| 39.2585 |
| 38.3484 |
| 37.4522 |
| 37.6189 |
| 37.8914 |
| 37.9358 |
| 37.8463 |
| 36.9672 |
| 37.3984 |
| 37.4470 |
| 37.2233 |
| 37.4808 |
| 37.6863 |
| 38.4771 |
| 38.6631 |
| 38.5662 |
| 38.7809 |
| 39.0479 |
| 39.3193 |
| 39.7728 |
| 39.6699 |
| 40.3570 |
| 40.5382 |
| 41.0339 |
| 41.8065 |
| 41.2624 |
| 41.4097 |
| 41.6590 |
| 41.6389 |
| 41.4380 |
| 41.6728 |
| 41.9946 |
| 41.9263 |
| 41.9700 |
| 41.0516 |
| 40.3343 |
| 40.4300 |
| 40.7626 |
| 41.4946 |
| 41.0064 |
| 41.0970 |
| 40.8317 |
| 41.0788 |
| 41.3557 |
| 41.3545 |
| 41.3183 |
| 41.6621 |
| 42.3334 |
| 42.3348 |
| 42.6203 |
| 43.0157 |
| 42.5977 |
| 42.5496 |
| 42.9563 |
| 43.0757 |
| 42.0897 |
| 42.5224 |
| 42.9357 |
| 42.7494 |
| 42.0887 |
| 41.9420 |
| 42.1770 |
| 42.6133 |
| 43.1821 |
| 43.7292 |
| 43.7930 |
| 44.0386 |
| 43.8552 |
| 43.5950 |
| 43.7268 |
| 43.3198 |
| 42.8153 |
| 42.5979 |
| 42.6079 |
| 43.1822 |
| 43.2750 |
| 43.2016 |
| 43.4361 |
| 44.0007 |
| 44.7284 |
| 44.1666 |
| 43.8738 |
| 44.3170 |
| 43.7658 |
| 43.5087 |
| 43.5046 |
| 43.7073 |
| 43.9227 |
| 43.7598 |
| 44.1196 |
| 44.2392 |
| 44.5388 |
| 44.0275 |
| 43.7272 |
| 44.0023 |
| 43.7871 |
| 43.6760 |
| 43.5186 |
| 43.9355 |
| 43.4573 |
| 43.4635 |
| 43.3967 |
| 43.6122 |
| 43.8875 |
| 43.7987 |
| 43.8505 |
| 43.8545 |
| 44.3724 |
| 44.6305 |
| 44.7177 |
| 43.6274 |
| 42.8525 |
| 42.9375 |
| 42.8852 |
| 43.1244 |
| 43.3983 |
| 43.9352 |
| 43.5198 |
| 43.8923 |
| 43.9655 |
| 44.0176 |
| 43.2225 |
| 43.2796 |
| 43.1496 |
| 43.8924 |
| 43.7415 |
| 44.5763 |
| 44.7648 |
| 45.0661 |
| 44.8371 |
| 44.1376 |
| 43.2601 |
| 43.2099 |
| 43.1151 |
| 43.3713 |
| 43.0481 |
| 43.3222 |
| 43.1052 |
| 43.5594 |
| 43.8741 |
| 44.1370 |
| 43.8518 |
| 44.1963 |
| 44.3830 |
| 42.8021 |
| 43.5731 |
| 44.2047 |
| 44.3274 |
| 44.7017 |
| 45.3171 |
| 45.5409 |
| 44.3259 |
| 44.6177 |
| 44.5705 |
| 43.6030 |
| 43.0215 |
| 43.0214 |
| 43.1684 |
| 43.6454 |
| 44.7153 |
| 45.0788 |
| 45.6352 |
| 46.7486 |
| 46.4107 |
| 45.5079 |
| 45.7125 |
| 44.8093 |
| 45.8178 |
| 46.0442 |
| 46.1064 |
| 46.3725 |
| 45.6303 |
| 46.6812 |
| 45.8412 |
| 49.0470 |
| 49.0119 |
| 49.7955 |
| 51.9855 |
| 51.6805 |
| 51.1872 |
| 50.9211 |
| 50.9024 |
| 50.5757 |
| 50.0836 |
| 49.9494 |
| 50.6268 |
| 50.2241 |
| 50.4571 |
| 50.2421 |
| 50.0616 |
| 50.0332 |
| 51.1263 |
| 51.6430 |
| 51.7926 |
| 51.1312 |
| 51.5424 |
| 52.3442 |
| 52.9322 |
| 53.4111 |
| 53.7521 |
| 53.8715 |
| 54.7752 |
| 54.3047 |
| 53.9382 |
| 54.6975 |
| 54.7122 |
| 54.2582 |
| 54.9033 |
| 54.4785 |
| 54.7438 |
| 54.3009 |
| 55.0035 |
| 55.1004 |
| 55.5283 |
| 55.5929 |
| 55.1504 |
| 54.9867 |
| 56.2427 |
| 55.2784 |
| 54.7343 |
| 54.6382 |
| 54.2587 |
| 53.5550 |
| 52.6717 |
| 52.7834 |
| 53.1516 |
| 53.2730 |
| 52.5464 |
| 51.8409 |
| 51.2032 |
| 51.9361 |
| 52.2995 |
| 52.5074 |
| 50.3201 |
| 49.6257 |
| 48.2889 |
| 47.7690 |
| 48.1766 |
| 48.2584 |
| 48.6668 |
| 48.7839 |
| 49.3055 |
| 49.7113 |
| 50.3279 |
| 50.0778 |
| 49.6338 |
| 49.0260 |
| 49.1189 |
| 49.2247 |
| 49.8895 |
| 50.2785 |
| 51.1431 |
| 51.2676 |
| 51.5284 |
| 51.7048 |
| 51.6261 |
| 51.5344 |
| 51.3114 |
| 52.0315 |
| 52.2222 |
| 52.2615 |
| 52.2006 |
| 52.1114 |
| 52.4379 |
| 52.6017 |
| 52.7753 |
| 52.3842 |
| 51.5722 |
| 53.1018 |
| 52.9757 |
| 53.2685 |
| 53.8884 |
| 54.2116 |
| 54.0325 |
| 54.5504 |
| 54.9132 |
| 55.5191 |
| 55.4978 |
| 55.2491 |
| 54.9568 |
| 54.5012 |
| 55.0143 |
| 54.8536 |
| 54.6625 |
| 55.0174 |
| 54.5829 |
| 54.2268 |
| 54.1160 |
| 53.9994 |
| 53.9259 |
| 54.0428 |
| 53.5057 |
| 53.6386 |
| 53.8750 |
| 54.2172 |
| 54.1852 |
| 53.9033 |
| 53.8074 |
| 53.7568 |
| 54.5434 |
| 53.9256 |
| 54.0401 |
| 54.2419 |
| 54.1322 |
| 53.4379 |
| 52.1906 |
| 52.7530 |
| 52.5807 |
| 51.6926 |
| 50.8751 |
| 50.5157 |
| 49.9149 |
| 50.1492 |
| 50.2611 |
| 49.9827 |
| 50.4632 |
| 50.5334 |
| 50.0129 |
| 50.5000 |
| 50.4452 |
| 49.8853 |
| 49.7885 |
| 49.1016 |
| 48.3162 |
| 48.0757 |
| 47.8564 |
| 47.4946 |
| 46.9770 |
| 46.8859 |
| 47.1551 |
| 47.9384 |
| 48.1857 |
| 47.8401 |
| 46.5061 |
| 45.1501 |
| 45.4542 |
| 45.4984 |
| 46.0620 |
| 45.3653 |
| 43.8443 |
| 44.5335 |
| 44.6068 |
| 46.7668 |
| 46.7982 |
| 47.1880 |
| 47.5370 |
| 47.6418 |
| 47.6833 |
| 46.9856 |
| 47.2017 |
| 47.2667 |
| 47.3849 |
| 47.2769 |
| 48.4929 |
| 48.8510 |
| 49.2916 |
| 49.1390 |
| 49.2280 |
| 49.1133 |
| 49.1467 |
| 49.0826 |
| 48.9305 |
| 48.8162 |
| 49.2271 |
| 49.1915 |
| 49.1366 |
| 49.2061 |
| 49.0835 |
| 49.3888 |
| 49.7843 |
| 49.6465 |
| 49.6680 |
| 49.7590 |
| 49.6575 |
| 49.9147 |
| 49.7638 |
| 49.6867 |
| 50.0329 |
| 50.0003 |
| 49.9559 |
| 49.5510 |
| 49.7609 |
| 49.5818 |
| 49.2672 |
| 49.0701 |
| 48.4668 |
| 49.6285 |
| 49.5714 |
| 50.4269 |
| 50.1383 |
| 49.9241 |
| 49.9246 |
| 48.8455 |
| 49.1683 |
| 49.0591 |
| 48.9462 |
| 48.7763 |
| 47.9091 |
| 48.5877 |
| 48.5189 |
| 48.7636 |
| 48.5814 |
| 48.8788 |
| 48.9204 |
| 48.8522 |
| 48.8516 |
| 49.1228 |
| 48.8398 |
| 49.0176 |
| 48.5335 |
| 48.6386 |
| 48.1697 |
| 48.6965 |
| 48.8540 |
| 49.0920 |
| 49.2036 |
| 49.1835 |
| 49.1823 |
| 48.2565 |
| 48.2793 |
| 48.3332 |
| 48.3260 |
| 47.9716 |
| 47.8464 |
| 48.3034 |
| 49.1021 |
| 49.2302 |
| 48.6701 |
| 48.9266 |
| 48.6784 |
| 48.4850 |
| 48.2808 |
| 48.3697 |
| 49.1178 |
| 49.2897 |
| 49.4863 |
| 49.6427 |
| 49.6746 |
| 49.9022 |
| 48.9794 |
| 49.1752 |
| 49.4144 |
| 49.8172 |
| 49.5208 |
| 48.9600 |
| 49.1440 |
| 48.8355 |
| 48.3864 |
| 48.9388 |
| 48.8571 |
| 49.5470 |
| 49.5953 |
| 49.5257 |
| 49.2079 |
| 49.5616 |
| 49.1155 |
| 49.2983 |
| 48.6346 |
| 47.6011 |
| 46.6005 |
| 46.5095 |
| 46.8769 |
| 47.2499 |
| 47.0489 |
| 47.0338 |
| 47.8137 |
| 48.0756 |
| 47.7938 |
| 47.9784 |
| 46.9156 |
| 47.4674 |
| 47.8683 |
| 47.7310 |
| 48.4360 |
| 47.9392 |
| 47.3366 |
| 47.8699 |
| 48.6533 |
| 48.9381 |
| 49.6618 |
| 51.0024 |
| 50.9707 |
| 49.9156 |
| 49.3164 |
| 48.6489 |
| 49.1360 |
| 48.7000 |
| 47.9550 |
| 47.7621 |
| 47.3417 |
| 47.2141 |
| 46.5796 |
| 46.7713 |
| 48.4483 |
| 49.3566 |
| 49.7616 |
| 49.2039 |
| 49.8212 |
| 49.2845 |
| 48.4564 |
| 48.4657 |
| 49.0252 |
| 49.4846 |
| 49.0184 |
| 51.3144 |
| 52.0753 |
| 51.7983 |
| 52.7460 |
| 53.1665 |
| 53.7021 |
| 53.3844 |
| 53.5904 |
| 53.3471 |
| 53.5383 |
| 53.8801 |
| 54.1437 |
| 54.7707 |
| 55.1923 |
| 55.5171 |
| 55.8428 |
| 54.6652 |
| 54.5353 |
| 54.4365 |
| 52.7267 |
| 53.3138 |
| 53.2874 |
| 54.5146 |
| 56.2361 |
| 55.8600 |
| 55.0696 |
| 56.1023 |
| 55.5455 |
| 56.6061 |
| 57.2872 |
| 56.0052 |
| 56.2098 |
| 54.9994 |
| 55.0442 |
| 56.3750 |
| 56.1556 |
| 55.8527 |
| 54.7177 |
| 55.9106 |
| 54.7028 |
| 52.8343 |
| 52.2485 |
| 52.3156 |
| 51.6401 |
| 51.8401 |
| 52.1972 |
| 52.5940 |
| 50.6835 |
| 51.5416 |
| 50.7309 |
| 49.8357 |
| 51.1170 |
| 51.9197 |
| 50.2025 |
| 52.2799 |
| 49.3849 |
| 48.2375 |
| 50.8710 |
| 52.2403 |
| 50.7534 |
| 50.9220 |
| 51.1592 |
| 52.3662 |
| 52.7558 |
| 53.5102 |
| 52.8936 |
| 52.1835 |
| 55.1094 |
| 56.2155 |
| 53.7428 |
| 59.6377 |
| 59.5187 |
| 60.7118 |
| 61.3262 |
| 62.3901 |
| 61.6547 |
| 60.8040 |
| 61.7563 |
| 63.0799 |
| 63.1697 |
| 64.7782 |
| 65.9065 |
| 66.4618 |
| 66.5592 |
| 66.8720 |
| 66.1201 |
| 66.5064 |
| 65.6082 |
| 65.3321 |
| 65.8804 |
| 63.8752 |
| 63.4926 |
| 62.9912 |
| 62.7733 |
| 62.3823 |
| 63.1251 |
| 62.5322 |
| 62.7375 |
| 62.9580 |
| 62.5501 |
| 62.2107 |
| 63.0406 |
| 63.5702 |
| 62.7235 |
| 60.6955 |
| 61.8405 |
| 62.1863 |
| 61.3043 |
| 62.4087 |
| 60.4098 |
| 58.1110 |
| 58.6948 |
| 59.5384 |
| 59.6740 |
| 61.1521 |
| 61.7169 |
| 63.2666 |
| 64.4498 |
| 64.5990 |
| 65.4077 |
| 65.8883 |
| 65.2759 |
| 63.9546 |
| 64.2873 |
| 64.1471 |
| 64.9367 |
| 64.3628 |
| 64.0533 |
| 65.8872 |
| 65.3389 |
| 66.1707 |
| 65.0381 |
| 63.0638 |
| 60.8604 |
| 60.3089 |
| 60.5625 |
| 61.0983 |
| 63.6725 |
| 63.8759 |
| 64.5139 |
| 64.4096 |
| 63.7210 |
| 65.3323 |
| 64.9328 |
| 64.9934 |
| 66.0868 |
| 64.9421 |
| 65.3732 |
| 64.8451 |
| 64.8942 |
| 63.9252 |
| 64.1429 |
| 64.0851 |
| 64.2314 |
| 63.4256 |
| 63.5225 |
| 66.3856 |
| 66.0718 |
| 65.5443 |
| 67.5201 |
| 66.3925 |
| 69.4504 |
| 70.6277 |
| 68.7854 |
| 70.3542 |
| 71.3434 |
| 69.9797 |
| 69.2907 |
| 70.7776 |
| 70.4609 |
| 69.4461 |
| 69.5432 |
| 69.6239 |
| 69.9383 |
| 69.7593 |
| 69.6433 |
| 70.1016 |
| 70.3637 |
| 71.2777 |
| 70.0234 |
| 69.8995 |
| 71.2117 |
| 71.3490 |
| 71.0870 |
| 70.5079 |
| 71.9270 |
| 70.5955 |
| 70.4455 |
| 69.6080 |
| 69.7182 |
| 70.1654 |
| 70.0295 |
| 71.0686 |
| 70.8035 |
| 71.7630 |
| 71.1737 |
| 72.0248 |
| 71.9955 |
| 69.8761 |
| 67.6584 |
| 67.0988 |
| 66.5718 |
| 66.3793 |
| 67.1346 |
| 67.9269 |
| 67.8826 |
| 67.5783 |
| 67.9828 |
| 68.1850 |
| 68.5488 |
| 68.3144 |
| 69.0309 |
| 69.1128 |
| 69.8387 |
| 70.0323 |
| 70.1946 |
| 71.7736 |
| 70.8576 |
| 72.1557 |
| 73.0762 |
| 71.9375 |
| 70.5041 |
| 70.9007 |
| 71.5430 |
| 71.4033 |
| 72.3394 |
| 72.3192 |
| 71.7729 |
| 71.6199 |
| 72.2528 |
| 73.0839 |
| 74.1095 |
| 74.5291 |
| 75.6998 |
| 74.3239 |
| 73.9887 |
| 74.1300 |
| 73.5735 |
| 73.5142 |
| 71.9365 |
| 73.2539 |
| 73.2805 |
| 72.8339 |
| 75.1232 |
| 74.9221 |
| 73.8191 |
| 73.8157 |
| 73.5620 |
| 73.1995 |
| 73.0485 |
| 74.3473 |
| 75.0333 |
| 75.3369 |
| 75.1129 |
| 74.9042 |
| 73.9943 |
| 73.2299 |
| 73.1655 |
| 73.5183 |
| 73.4177 |
| 73.5989 |
| 73.0948 |
| 72.5507 |
| 71.4719 |
| 72.6387 |
| 72.3424 |
| 71.7102 |
| 73.5029 |
| 74.1792 |
| 74.9756 |
| 76.1461 |
| 75.6302 |
| 75.9510 |
| 74.5074 |
| 73.8715 |
| 74.8204 |
| 75.4782 |
| 75.2126 |
| 75.6461 |
| 74.9226 |
| 74.1254 |
| 73.8924 |
| 74.9529 |
| 73.6526 |
| 74.6798 |
| 73.9374 |
| 74.5270 |
| 75.2882 |
| 76.5390 |
| 76.2612 |
| 75.6614 |
| 75.7854 |
| 76.3599 |
| 75.4248 |
| 74.5652 |
| 74.8235 |
| 74.9923 |
| 74.2580 |
| 74.5732 |
| 74.5772 |
| 72.7491 |
| 72.4948 |
| 71.8121 |
| 70.8697 |
| 70.8139 |
| 71.0953 |
| 71.7040 |
| 71.0461 |
| 71.5832 |