Sejarah kurs harian GIP /THB sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 76.5390 Baht Thailand
minimum pada
1 Pound Gibraltar = 36.6450 Baht Thailand
Date | GIP/THB |
---|---|
46.0819 | |
46.1575 | |
46.5105 | |
45.7899 | |
45.7759 | |
46.4619 | |
45.9191 | |
45.9585 | |
45.7913 | |
45.3877 | |
45.3838 | |
45.5989 | |
45.4619 | |
45.3153 | |
44.8450 | |
45.0584 | |
45.2558 | |
44.4664 | |
44.5583 | |
43.7705 | |
43.9212 | |
44.2233 | |
44.8164 | |
44.5202 | |
44.2470 | |
44.0157 | |
44.1932 | |
43.8592 | |
43.6954 | |
44.4648 | |
44.3282 | |
45.2266 | |
44.7811 | |
44.1805 | |
44.1837 | |
44.4261 | |
44.5267 | |
44.4305 | |
44.9016 | |
44.7039 | |
44.5561 | |
43.9615 | |
44.2957 | |
45.2143 | |
45.0875 | |
44.4670 | |
44.7754 | |
44.4710 | |
43.3579 | |
43.2273 | |
42.8710 | |
42.8474 | |
42.2854 | |
42.6556 | |
42.7053 | |
42.8750 | |
42.6794 | |
42.0050 | |
41.4758 | |
42.2177 | |
41.4043 | |
41.0698 | |
40.6070 | |
40.4826 | |
40.5033 | |
40.3226 | |
40.7273 | |
41.6055 | |
41.8785 | |
42.3602 | |
42.7870 | |
42.7478 | |
42.8366 | |
42.8876 | |
41.9368 | |
42.9308 | |
43.6571 | |
43.2002 | |
43.2285 | |
42.0894 | |
42.8691 | |
40.8668 | |
42.2543 | |
42.4200 | |
42.2811 | |
42.6397 | |
42.5172 | |
42.8746 | |
42.9388 | |
44.3057 | |
44.2260 | |
43.8408 | |
43.0936 | |
43.2510 | |
43.3907 | |
43.2617 | |
42.3801 | |
43.1256 | |
43.1203 | |
42.9274 | |
42.7640 | |
42.6927 | |
43.0855 | |
43.4166 | |
44.2485 | |
43.5035 | |
43.3094 | |
43.8274 | |
43.8720 | |
43.8641 | |
44.6413 | |
44.6455 | |
44.4800 | |
45.1492 | |
45.6508 | |
44.8425 | |
45.0646 | |
44.4068 | |
44.1601 | |
44.8820 | |
44.8292 | |
44.2503 | |
43.9318 | |
44.6492 | |
45.4829 | |
45.4946 | |
45.9598 | |
45.7526 | |
45.9746 | |
46.0179 | |
45.5749 | |
45.4855 | |
44.9480 | |
44.7161 | |
45.6273 | |
46.2325 | |
46.3427 | |
45.7627 | |
45.4899 | |
44.8985 | |
45.3624 | |
44.4752 | |
44.2903 | |
44.0269 | |
43.9093 | |
44.2021 | |
44.3571 | |
44.3578 | |
44.5504 | |
43.9475 | |
43.2743 | |
43.6712 | |
43.6615 | |
43.3368 | |
43.5987 | |
42.9668 | |
42.7826 | |
42.7238 | |
42.5989 | |
42.0890 | |
42.2039 | |
41.5967 | |
41.1919 | |
41.0012 | |
41.0205 | |
40.9150 | |
40.7863 | |
40.6011 | |
40.5846 | |
40.4221 | |
40.0863 | |
40.2907 | |
40.3651 | |
40.4456 | |
39.8551 | |
40.2741 | |
40.2133 | |
40.7106 | |
40.4096 | |
40.7128 | |
40.6604 | |
40.7031 | |
40.1549 | |
40.1998 | |
41.3093 | |
41.4931 | |
41.1778 | |
40.8401 | |
40.6826 | |
40.8303 | |
40.5317 | |
40.2397 | |
39.4123 | |
38.8210 | |
38.0153 | |
38.6943 | |
39.1392 | |
39.9929 | |
39.5416 | |
38.9825 | |
39.0656 | |
39.6952 | |
40.3208 | |
40.3538 | |
40.4203 | |
40.9676 | |
40.1086 | |
40.3858 | |
38.0220 | |
39.4722 | |
41.1257 | |
40.1611 | |
40.8974 | |
40.5614 | |
40.3970 | |
40.3926 | |
40.1064 | |
39.4641 | |
39.2306 | |
39.7245 | |
39.3165 | |
39.0581 | |
40.1035 | |
39.8456 | |
39.1688 | |
38.9900 | |
39.1003 | |
38.9863 | |
38.9429 | |
38.8773 | |
39.2585 | |
38.3484 | |
37.4522 | |
37.6189 | |
37.8914 | |
37.9358 | |
37.8463 | |
36.9672 | |
37.3984 | |
37.4470 | |
37.2233 | |
37.4808 | |
37.6863 | |
38.4771 | |
38.6631 | |
38.5662 | |
38.7809 | |
39.0479 | |
39.3193 | |
39.7728 | |
39.6699 | |
40.3570 | |
40.5382 | |
41.0339 | |
41.8065 | |
41.2624 | |
41.4097 | |
41.6590 | |
41.6389 | |
41.4380 | |
41.6728 | |
41.9946 | |
41.9263 | |
41.9700 | |
41.0516 | |
40.3343 | |
40.4300 | |
40.7626 | |
41.4946 | |
41.0064 | |
41.0970 | |
40.8317 | |
41.0788 | |
41.3557 | |
41.3545 | |
41.3183 | |
41.6621 | |
42.3334 | |
42.3348 | |
42.6203 | |
43.0157 | |
42.5977 | |
42.5496 | |
42.9563 | |
43.0757 | |
42.0897 | |
42.5224 | |
42.9357 | |
42.7494 | |
42.0887 | |
41.9420 | |
42.1770 | |
42.6133 | |
43.1821 | |
43.7292 | |
43.7930 | |
44.0386 | |
43.8552 | |
43.5950 | |
43.7268 | |
43.3198 | |
42.8153 | |
42.5979 | |
42.6079 | |
43.1822 | |
43.2750 | |
43.2016 | |
43.4361 | |
44.0007 | |
44.7284 | |
44.1666 | |
43.8738 | |
44.3170 | |
43.7658 | |
43.5087 | |
43.5046 | |
43.7073 | |
43.9227 | |
43.7598 | |
44.1196 | |
44.2392 | |
44.5388 | |
44.0275 | |
43.7272 | |
44.0023 | |
43.7871 | |
43.6760 | |
43.5186 | |
43.9355 | |
43.4573 | |
43.4635 | |
43.3967 | |
43.6122 | |
43.8875 | |
43.7987 | |
43.8505 | |
43.8545 | |
44.3724 | |
44.6305 | |
44.7177 | |
43.6274 | |
42.8525 | |
42.9375 | |
42.8852 | |
43.1244 | |
43.3983 | |
43.9352 | |
43.5198 | |
43.8923 | |
43.9655 | |
44.0176 | |
43.2225 | |
43.2796 | |
43.1496 | |
43.8924 | |
43.7415 | |
44.5763 | |
44.7648 | |
45.0661 | |
44.8371 | |
44.1376 | |
43.2601 | |
43.2099 | |
43.1151 | |
43.3713 | |
43.0481 | |
43.3222 | |
43.1052 | |
43.5594 | |
43.8741 | |
44.1370 | |
43.8518 | |
44.1963 | |
44.3830 | |
42.8021 | |
43.5731 | |
44.2047 | |
44.3274 | |
44.7017 | |
45.3171 | |
45.5409 | |
44.3259 | |
44.6177 | |
44.5705 | |
43.6030 | |
43.0215 | |
43.0214 | |
43.1684 | |
43.6454 | |
44.7153 | |
45.0788 | |
45.6352 | |
46.7486 | |
46.4107 | |
45.5079 | |
45.7125 | |
44.8093 | |
45.8178 | |
46.0442 | |
46.1064 | |
46.3725 | |
45.6303 | |
46.6812 | |
45.8412 | |
49.0470 | |
49.0119 | |
49.7955 | |
51.9855 | |
51.6805 | |
51.1872 | |
50.9211 | |
50.9024 | |
50.5757 | |
50.0836 | |
49.9494 | |
50.6268 | |
50.2241 | |
50.4571 | |
50.2421 | |
50.0616 | |
50.0332 | |
51.1263 | |
51.6430 | |
51.7926 | |
51.1312 | |
51.5424 | |
52.3442 | |
52.9322 | |
53.4111 | |
53.7521 | |
53.8715 | |
54.7752 | |
54.3047 | |
53.9382 | |
54.6975 | |
54.7122 | |
54.2582 | |
54.9033 | |
54.4785 | |
54.7438 | |
54.3009 | |
55.0035 | |
55.1004 | |
55.5283 | |
55.5929 | |
55.1504 | |
54.9867 | |
56.2427 | |
55.2784 | |
54.7343 | |
54.6382 | |
54.2587 | |
53.5550 | |
52.6717 | |
52.7834 | |
53.1516 | |
53.2730 | |
52.5464 | |
51.8409 | |
51.2032 | |
51.9361 | |
52.2995 | |
52.5074 | |
50.3201 | |
49.6257 | |
48.2889 | |
47.7690 | |
48.1766 | |
48.2584 | |
48.6668 | |
48.7839 | |
49.3055 | |
49.7113 | |
50.3279 | |
50.0778 | |
49.6338 | |
49.0260 | |
49.1189 | |
49.2247 | |
49.8895 | |
50.2785 | |
51.1431 | |
51.2676 | |
51.5284 | |
51.7048 | |
51.6261 | |
51.5344 | |
51.3114 | |
52.0315 | |
52.2222 | |
52.2615 | |
52.2006 | |
52.1114 | |
52.4379 | |
52.6017 | |
52.7753 | |
52.3842 | |
51.5722 | |
53.1018 | |
52.9757 | |
53.2685 | |
53.8884 | |
54.2116 | |
54.0325 | |
54.5504 | |
54.9132 | |
55.5191 | |
55.4978 | |
55.2491 | |
54.9568 | |
54.5012 | |
55.0143 | |
54.8536 | |
54.6625 | |
55.0174 | |
54.5829 | |
54.2268 | |
54.1160 | |
53.9994 | |
53.9259 | |
54.0428 | |
53.5057 | |
53.6386 | |
53.8750 | |
54.2172 | |
54.1852 | |
53.9033 | |
53.8074 | |
53.7568 | |
54.5434 | |
53.9256 | |
54.0401 | |
54.2419 | |
54.1322 | |
53.4379 | |
52.1906 | |
52.7530 | |
52.5807 | |
51.6926 | |
50.8751 | |
50.5157 | |
49.9149 | |
50.1492 | |
50.2611 | |
49.9827 | |
50.4632 | |
50.5334 | |
50.0129 | |
50.5000 | |
50.4452 | |
49.8853 | |
49.7885 | |
49.1016 | |
48.3162 | |
48.0757 | |
47.8564 | |
47.4946 | |
46.9770 | |
46.8859 | |
47.1551 | |
47.9384 | |
48.1857 | |
47.8401 | |
46.5061 | |
45.1501 | |
45.4542 | |
45.4984 | |
46.0620 | |
45.3653 | |
43.8443 | |
44.5335 | |
44.6068 | |
46.7668 | |
46.7982 | |
47.1880 | |
47.5370 | |
47.6418 | |
47.6833 | |
46.9856 | |
47.2017 | |
47.2667 | |
47.3849 | |
47.2769 | |
48.4929 | |
48.8510 | |
49.2916 | |
49.1390 | |
49.2280 | |
49.1133 | |
49.1467 | |
49.0826 | |
48.9305 | |
48.8162 | |
49.2271 | |
49.1915 | |
49.1366 | |
49.2061 | |
49.0835 | |
49.3888 | |
49.7843 | |
49.6465 | |
49.6680 | |
49.7590 | |
49.6575 | |
49.9147 | |
49.7638 | |
49.6867 | |
50.0329 | |
50.0003 | |
49.9559 | |
49.5510 | |
49.7609 | |
49.5818 | |
49.2672 | |
49.0701 | |
48.4668 | |
49.6285 | |
49.5714 | |
50.4269 | |
50.1383 | |
49.9241 | |
49.9246 | |
48.8455 | |
49.1683 | |
49.0591 | |
48.9462 | |
48.7763 | |
47.9091 | |
48.5877 | |
48.5189 | |
48.7636 | |
48.5814 | |
48.8788 | |
48.9204 | |
48.8522 | |
48.8516 | |
49.1228 | |
48.8398 | |
49.0176 | |
48.5335 | |
48.6386 | |
48.1697 | |
48.6965 | |
48.8540 | |
49.0920 | |
49.2036 | |
49.1835 | |
49.1823 | |
48.2565 | |
48.2793 | |
48.3332 | |
48.3260 | |
47.9716 | |
47.8464 | |
48.3034 | |
49.1021 | |
49.2302 | |
48.6701 | |
48.9266 | |
48.6784 | |
48.4850 | |
48.2808 | |
48.3697 | |
49.1178 | |
49.2897 | |
49.4863 | |
49.6427 | |
49.6746 | |
49.9022 | |
48.9794 | |
49.1752 | |
49.4144 | |
49.8172 | |
49.5208 | |
48.9600 | |
49.1440 | |
48.8355 | |
48.3864 | |
48.9388 | |
48.8571 | |
49.5470 | |
49.5953 | |
49.5257 | |
49.2079 | |
49.5616 | |
49.1155 | |
49.2983 | |
48.6346 | |
47.6011 | |
46.6005 | |
46.5095 | |
46.8769 | |
47.2499 | |
47.0489 | |
47.0338 | |
47.8137 | |
48.0756 | |
47.7938 | |
47.9784 | |
46.9156 | |
47.4674 | |
47.8683 | |
47.7310 | |
48.4360 | |
47.9392 | |
47.3366 | |
47.8699 | |
48.6533 | |
48.9381 | |
49.6618 | |
51.0024 | |
50.9707 | |
49.9156 | |
49.3164 | |
48.6489 | |
49.1360 | |
48.7000 | |
47.9550 | |
47.7621 | |
47.3417 | |
47.2141 | |
46.5796 | |
46.7713 | |
48.4483 | |
49.3566 | |
49.7616 | |
49.2039 | |
49.8212 | |
49.2845 | |
48.4564 | |
48.4657 | |
49.0252 | |
49.4846 | |
49.0184 | |
51.3144 | |
52.0753 | |
51.7983 | |
52.7460 | |
53.1665 | |
53.7021 | |
53.3844 | |
53.5904 | |
53.3471 | |
53.5383 | |
53.8801 | |
54.1437 | |
54.7707 | |
55.1923 | |
55.5171 | |
55.8428 | |
54.6652 | |
54.5353 | |
54.4365 | |
52.7267 | |
53.3138 | |
53.2874 | |
54.5146 | |
56.2361 | |
55.8600 | |
55.0696 | |
56.1023 | |
55.5455 | |
56.6061 | |
57.2872 | |
56.0052 | |
56.2098 | |
54.9994 | |
55.0442 | |
56.3750 | |
56.1556 | |
55.8527 | |
54.7177 | |
55.9106 | |
54.7028 | |
52.8343 | |
52.2485 | |
52.3156 | |
51.6401 | |
51.8401 | |
52.1972 | |
52.5940 | |
50.6835 | |
51.5416 | |
50.7309 | |
49.8357 | |
51.1170 | |
51.9197 | |
50.2025 | |
52.2799 | |
49.3849 | |
48.2375 | |
50.8710 | |
52.2403 | |
50.7534 | |
50.9220 | |
51.1592 | |
52.3662 | |
52.7558 | |
53.5102 | |
52.8936 | |
52.1835 | |
55.1094 | |
56.2155 | |
53.7428 | |
59.6377 | |
59.5187 | |
60.7118 | |
61.3262 | |
62.3901 | |
61.6547 | |
60.8040 | |
61.7563 | |
63.0799 | |
63.1697 | |
64.7782 | |
65.9065 | |
66.4618 | |
66.5592 | |
66.8720 | |
66.1201 | |
66.5064 | |
65.6082 | |
65.3321 | |
65.8804 | |
63.8752 | |
63.4926 | |
62.9912 | |
62.7733 | |
62.3823 | |
63.1251 | |
62.5322 | |
62.7375 | |
62.9580 | |
62.5501 | |
62.2107 | |
63.0406 | |
63.5702 | |
62.7235 | |
60.6955 | |
61.8405 | |
62.1863 | |
61.3043 | |
62.4087 | |
60.4098 | |
58.1110 | |
58.6948 | |
59.5384 | |
59.6740 | |
61.1521 | |
61.7169 | |
63.2666 | |
64.4498 | |
64.5990 | |
65.4077 | |
65.8883 | |
65.2759 | |
63.9546 | |
64.2873 | |
64.1471 | |
64.9367 | |
64.3628 | |
64.0533 | |
65.8872 | |
65.3389 | |
66.1707 | |
65.0381 | |
63.0638 | |
60.8604 | |
60.3089 | |
60.5625 | |
61.0983 | |
63.6725 | |
63.8759 | |
64.5139 | |
64.4096 | |
63.7210 | |
65.3323 | |
64.9328 | |
64.9934 | |
66.0868 | |
64.9421 | |
65.3732 | |
64.8451 | |
64.8942 | |
63.9252 | |
64.1429 | |
64.0851 | |
64.2314 | |
63.4256 | |
63.5225 | |
66.3856 | |
66.0718 | |
65.5443 | |
67.5201 | |
66.3925 | |
69.4504 | |
70.6277 | |
68.7854 | |
70.3542 | |
71.3434 | |
69.9797 | |
69.2907 | |
70.7776 | |
70.4609 | |
69.4461 | |
69.5432 | |
69.6239 | |
69.9383 | |
69.7593 | |
69.6433 | |
70.1016 | |
70.3637 | |
71.2777 | |
70.0234 | |
69.8995 | |
71.2117 | |
71.3490 | |
71.0870 | |
70.5079 | |
71.9270 | |
70.5955 | |
70.4455 | |
69.6080 | |
69.7182 | |
70.1654 | |
70.0295 | |
71.0686 | |
70.8035 | |
71.7630 | |
71.1737 | |
72.0248 | |
71.9955 | |
69.8761 | |
67.6584 | |
67.0988 | |
66.5718 | |
66.3793 | |
67.1346 | |
67.9269 | |
67.8826 | |
67.5783 | |
67.9828 | |
68.1850 | |
68.5488 | |
68.3144 | |
69.0309 | |
69.1128 | |
69.8387 | |
70.0323 | |
70.1946 | |
71.7736 | |
70.8576 | |
72.1557 | |
73.0762 | |
71.9375 | |
70.5041 | |
70.9007 | |
71.5430 | |
71.4033 | |
72.3394 | |
72.3192 | |
71.7729 | |
71.6199 | |
72.2528 | |
73.0839 | |
74.1095 | |
74.5291 | |
75.6998 | |
74.3239 | |
73.9887 | |
74.1300 | |
73.5735 | |
73.5142 | |
71.9365 | |
73.2539 | |
73.2805 | |
72.8339 | |
75.1232 | |
74.9221 | |
73.8191 | |
73.8157 | |
73.5620 | |
73.1995 | |
73.0485 | |
74.3473 | |
75.0333 | |
75.3369 | |
75.1129 | |
74.9042 | |
73.9943 | |
73.2299 | |
73.1655 | |
73.5183 | |
73.4177 | |
73.5989 | |
73.0948 | |
72.5507 | |
71.4719 | |
72.6387 | |
72.3424 | |
71.7102 | |
73.5029 | |
74.1792 | |
74.9756 | |
76.1461 | |
75.6302 | |
75.9510 | |
74.5074 | |
73.8715 | |
74.8204 | |
75.4782 | |
75.2126 | |
75.6461 | |
74.9226 | |
74.1254 | |
73.8924 | |
74.9529 | |
73.6526 | |
74.6798 | |
73.9374 | |
74.5270 | |
75.2882 | |
76.5390 | |
76.2612 | |
75.6614 | |
75.7854 | |
76.3599 | |
75.4248 | |
74.5652 | |
74.8235 | |
74.9923 | |
74.2580 | |
74.5732 | |
74.5772 | |
72.7491 | |
72.4948 | |
71.8121 | |
70.8697 | |
70.8139 | |
71.0953 | |
71.7040 | |
71.0461 | |
71.5832 |