Günlük oranları Tarihi GIP /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Cebelitarık lirası = 156.4024 Afganistan afganisi
üzerinde asgari
1 Cebelitarık lirası = 64.3159 Afganistan afganisi
Fiyat tarihinin AFN / GIP
Date | GIP/AFN |
| 90.5176 |
| 90.0364 |
| 90.5434 |
| 88.9815 |
| 89.6905 |
| 90.3299 |
| 90.6498 |
| 91.3054 |
| 91.0927 |
| 92.9326 |
| 91.9933 |
| 92.2528 |
| 92.8485 |
| 92.1094 |
| 93.7686 |
| 92.3980 |
| 91.7727 |
| 90.2793 |
| 89.5397 |
| 90.1554 |
| 89.0457 |
| 88.0287 |
| 86.9861 |
| 88.9050 |
| 88.5974 |
| 87.1077 |
| 89.2873 |
| 91.7069 |
| 89.1833 |
| 92.4507 |
| 91.2810 |
| 92.8059 |
| 94.7854 |
| 96.4510 |
| 97.8269 |
| 97.1897 |
| 92.7106 |
| 104.7772 |
| 108.7788 |
| 107.6187 |
| 108.8382 |
| 111.7698 |
| 111.6255 |
| 112.4944 |
| 111.7193 |
| 108.6368 |
| 108.2518 |
| 111.5240 |
| 109.0506 |
| 108.6441 |
| 108.1247 |
| 109.0729 |
| 110.2162 |
| 110.7866 |
| 107.5605 |
| 107.5856 |
| 107.7329 |
| 107.6247 |
| 106.5371 |
| 105.8820 |
| 107.4825 |
| 109.2880 |
| 108.8369 |
| 110.1779 |
| 110.1671 |
| 109.9218 |
| 107.4877 |
| 107.6305 |
| 106.1997 |
| 106.3342 |
| 106.7434 |
| 107.3418 |
| 104.5506 |
| 103.7866 |
| 103.5406 |
| 101.1459 |
| 99.5793 |
| 96.6664 |
| 98.5305 |
| 96.3345 |
| 100.3414 |
| 94.3747 |
| 101.6855 |
| 103.8513 |
| 102.7450 |
| 103.5074 |
| 104.0551 |
| 108.4901 |
| 109.6733 |
| 110.2501 |
| 108.4210 |
| 105.1359 |
| 104.8955 |
| 106.2588 |
| 109.7244 |
| 109.3773 |
| 108.0229 |
| 111.4576 |
| 112.5037 |
| 113.8202 |
| 107.4506 |
| 106.6278 |
| 107.4881 |
| 110.2974 |
| 116.2084 |
| 112.7721 |
| 117.0129 |
| 123.1586 |
| 124.8720 |
| 125.0534 |
| 128.6695 |
| 137.4691 |
| 141.7113 |
| 143.0446 |
| 143.1345 |
| 139.8794 |
| 139.6487 |
| 136.0471 |
| 137.3072 |
| 127.8189 |
| 128.0905 |
| 126.0520 |
| 122.6384 |
| 123.6236 |
| 124.1211 |
| 124.2897 |
| 123.1369 |
| 123.2917 |
| 121.5470 |
| 120.7275 |
| 116.8613 |
| 118.6496 |
| 120.2445 |
| 118.5096 |
| 118.2158 |
| 111.8916 |
| 110.4681 |
| 111.0822 |
| 110.8471 |
| 108.4432 |
| 112.6371 |
| 110.1344 |
| 109.6835 |
| 109.4764 |
| 111.0074 |
| 111.2090 |
| 111.4714 |
| 110.6948 |
| 109.4906 |
| 109.2298 |
| 108.0012 |
| 107.8736 |
| 108.5057 |
| 106.7389 |
| 108.8164 |
| 106.4062 |
| 107.1777 |
| 107.8291 |
| 107.2576 |
| 107.8096 |
| 108.6741 |
| 107.5539 |
| 106.1164 |
| 105.5799 |
| 105.5831 |
| 106.3131 |
| 104.3231 |
| 105.0414 |
| 104.0199 |
| 103.7465 |
| 102.6033 |
| 102.6816 |
| 102.7462 |
| 102.6184 |
| 101.7939 |
| 101.3848 |
| 99.3552 |
| 100.0845 |
| 99.5027 |
| 100.3114 |
| 99.8825 |
| 99.2549 |
| 98.4046 |
| 98.6780 |
| 101.0788 |
| 102.8215 |
| 100.8474 |
| 101.1638 |
| 100.4967 |
| 100.4720 |
| 99.2351 |
| 97.5515 |
| 96.8493 |
| 96.3608 |
| 95.0322 |
| 96.5051 |
| 97.6884 |
| 98.4382 |
| 95.7715 |
| 93.5710 |
| 93.2652 |
| 93.9679 |
| 94.8286 |
| 94.5931 |
| 94.4032 |
| 95.8613 |
| 93.0976 |
| 94.7491 |
| 88.3005 |
| 93.1052 |
| 99.3862 |
| 96.6204 |
| 99.4552 |
| 99.9502 |
| 99.6480 |
| 101.2024 |
| 100.2293 |
| 100.1232 |
| 100.5823 |
| 101.6860 |
| 102.0892 |
| 101.5421 |
| 104.4707 |
| 103.3283 |
| 101.9656 |
| 101.5632 |
| 101.3207 |
| 100.6771 |
| 100.8295 |
| 100.6704 |
| 101.5026 |
| 98.5678 |
| 96.1144 |
| 96.4577 |
| 97.2859 |
| 97.2551 |
| 96.7583 |
| 94.0110 |
| 95.8138 |
| 95.0408 |
| 94.8408 |
| 95.1824 |
| 97.1160 |
| 99.8600 |
| 100.3178 |
| 100.6779 |
| 103.2168 |
| 102.7385 |
| 100.3736 |
| 100.7074 |
| 100.4224 |
| 101.6819 |
| 100.9685 |
| 101.5022 |
| 102.1938 |
| 100.3367 |
| 100.7980 |
| 101.6425 |
| 100.3613 |
| 99.2375 |
| 99.9157 |
| 100.9103 |
| 99.9204 |
| 99.4538 |
| 98.0959 |
| 97.4484 |
| 95.9899 |
| 97.6583 |
| 99.4157 |
| 97.7548 |
| 97.0130 |
| 96.6491 |
| 96.1226 |
| 95.3200 |
| 95.6828 |
| 95.2399 |
| 96.5887 |
| 97.4391 |
| 97.7383 |
| 97.5319 |
| 98.2569 |
| 96.2433 |
| 98.4060 |
| 99.8436 |
| 99.5232 |
| 98.6292 |
| 99.5355 |
| 99.9688 |
| 96.9462 |
| 94.7762 |
| 94.3023 |
| 93.1425 |
| 92.8474 |
| 93.5289 |
| 95.0393 |
| 96.1684 |
| 96.0292 |
| 97.2120 |
| 96.6781 |
| 95.0441 |
| 94.9537 |
| 95.6473 |
| 94.9643 |
| 95.4142 |
| 96.2256 |
| 96.5909 |
| 95.8818 |
| 96.8581 |
| 97.9868 |
| 100.7648 |
| 98.4495 |
| 97.3429 |
| 98.7081 |
| 97.4727 |
| 96.5040 |
| 96.1129 |
| 96.5425 |
| 97.2324 |
| 95.8075 |
| 97.0722 |
| 97.8045 |
| 97.4471 |
| 97.0006 |
| 94.3093 |
| 93.9484 |
| 92.8543 |
| 93.1126 |
| 92.1126 |
| 92.6199 |
| 91.7136 |
| 90.9827 |
| 90.0598 |
| 90.1326 |
| 90.5031 |
| 90.0628 |
| 90.4265 |
| 89.6626 |
| 90.6933 |
| 92.4390 |
| 92.7825 |
| 90.3478 |
| 88.5351 |
| 88.3529 |
| 88.1765 |
| 88.8576 |
| 89.2432 |
| 89.4482 |
| 89.4599 |
| 89.1225 |
| 87.9263 |
| 88.2656 |
| 86.6155 |
| 86.6359 |
| 86.4913 |
| 88.2794 |
| 87.6225 |
| 88.5609 |
| 88.4271 |
| 88.2056 |
| 87.6885 |
| 86.9646 |
| 84.8439 |
| 84.0236 |
| 84.6291 |
| 84.2307 |
| 82.9357 |
| 81.9442 |
| 82.1625 |
| 83.4980 |
| 83.5444 |
| 84.0300 |
| 83.6674 |
| 83.9580 |
| 84.0260 |
| 80.8283 |
| 81.8108 |
| 82.6331 |
| 81.9972 |
| 82.7414 |
| 84.8076 |
| 85.3529 |
| 83.2741 |
| 83.7445 |
| 82.7364 |
| 82.0695 |
| 81.2685 |
| 81.1620 |
| 80.5760 |
| 81.6916 |
| 85.2835 |
| 86.8843 |
| 87.3208 |
| 89.3710 |
| 92.0965 |
| 88.0544 |
| 89.0232 |
| 87.4939 |
| 88.6047 |
| 90.9658 |
| 90.9146 |
| 91.2386 |
| 88.9984 |
| 91.0999 |
| 89.3299 |
| 96.4803 |
| 96.2963 |
| 96.9632 |
| 100.2466 |
| 99.5147 |
| 99.0519 |
| 99.1049 |
| 99.6050 |
| 98.6318 |
| 97.5485 |
| 97.4043 |
| 99.0422 |
| 97.4824 |
| 98.6139 |
| 97.4312 |
| 97.0181 |
| 96.3467 |
| 99.2214 |
| 99.7080 |
| 99.6629 |
| 98.1173 |
| 98.0473 |
| 98.8886 |
| 100.1862 |
| 101.2638 |
| 100.3733 |
| 100.5820 |
| 101.1185 |
| 101.0847 |
| 100.5920 |
| 103.9729 |
| 100.3033 |
| 98.7928 |
| 99.8949 |
| 99.0502 |
| 99.7164 |
| 98.6217 |
| 97.3820 |
| 96.8364 |
| 99.5674 |
| 98.2823 |
| 96.3278 |
| 99.4956 |
| 100.6577 |
| 99.3967 |
| 97.3782 |
| 95.8072 |
| 95.3414 |
| 94.1419 |
| 93.6057 |
| 94.4642 |
| 95.7020 |
| 93.2801 |
| 91.9590 |
| 90.4100 |
| 89.8548 |
| 91.1009 |
| 92.8852 |
| 91.2684 |
| 87.8682 |
| 88.1466 |
| 86.2457 |
| 84.9406 |
| 86.1154 |
| 85.5511 |
| 86.3180 |
| 85.6490 |
| 87.1795 |
| 88.1426 |
| 88.6209 |
| 88.1763 |
| 87.2432 |
| 86.1861 |
| 86.4897 |
| 87.1242 |
| 87.4770 |
| 88.5296 |
| 90.6467 |
| 90.5757 |
| 90.5243 |
| 90.7538 |
| 91.0059 |
| 91.2515 |
| 90.6001 |
| 91.6722 |
| 91.8466 |
| 93.1394 |
| 93.2641 |
| 91.5113 |
| 91.5499 |
| 92.4791 |
| 93.2376 |
| 92.2194 |
| 90.8634 |
| 93.5030 |
| 93.2392 |
| 93.8849 |
| 94.6868 |
| 94.7492 |
| 95.4850 |
| 96.2101 |
| 98.1138 |
| 98.7175 |
| 98.0888 |
| 97.5369 |
| 97.5884 |
| 96.2154 |
| 95.8121 |
| 96.1271 |
| 95.3139 |
| 95.9332 |
| 95.9912 |
| 95.3490 |
| 95.0946 |
| 94.7220 |
| 94.5840 |
| 95.1929 |
| 93.5730 |
| 94.5068 |
| 95.0108 |
| 94.8110 |
| 94.3322 |
| 95.1128 |
| 92.5849 |
| 92.0715 |
| 95.0291 |
| 92.0589 |
| 92.0819 |
| 91.8742 |
| 92.8688 |
| 92.6163 |
| 93.3044 |
| 95.4104 |
| 93.7451 |
| 91.8063 |
| 91.9241 |
| 92.0143 |
| 90.6098 |
| 91.8468 |
| 91.2457 |
| 90.2973 |
| 90.6740 |
| 91.3457 |
| 89.7251 |
| 89.3763 |
| 88.0238 |
| 87.2484 |
| 87.4067 |
| 88.0194 |
| 86.2438 |
| 85.8151 |
| 86.4369 |
| 86.6439 |
| 84.1004 |
| 82.9999 |
| 83.8561 |
| 84.4893 |
| 85.8592 |
| 84.9986 |
| 82.8017 |
| 81.5162 |
| 82.2429 |
| 82.3388 |
| 82.4323 |
| 83.0783 |
| 81.8032 |
| 81.8322 |
| 81.2776 |
| 85.3972 |
| 85.3346 |
| 84.9468 |
| 85.2231 |
| 83.8316 |
| 83.8926 |
| 81.5238 |
| 81.4797 |
| 81.3670 |
| 81.4331 |
| 81.7768 |
| 82.3708 |
| 82.3125 |
| 82.3212 |
| 82.7525 |
| 82.6276 |
| 82.3004 |
| 83.4429 |
| 83.3001 |
| 83.5941 |
| 84.0228 |
| 82.5406 |
| 82.7384 |
| 82.5491 |
| 82.5611 |
| 82.1657 |
| 81.6235 |
| 80.2188 |
| 79.7796 |
| 77.4146 |
| 77.0517 |
| 76.9344 |
| 76.4710 |
| 76.5328 |
| 76.3463 |
| 76.6594 |
| 76.2274 |
| 76.1972 |
| 75.4301 |
| 76.0738 |
| 75.0759 |
| 75.7067 |
| 74.9777 |
| 74.2638 |
| 75.6960 |
| 76.4104 |
| 77.7337 |
| 78.0817 |
| 78.4214 |
| 77.6507 |
| 76.6937 |
| 76.6777 |
| 76.9161 |
| 76.8412 |
| 76.7498 |
| 75.4249 |
| 76.5948 |
| 76.9509 |
| 78.0780 |
| 77.7068 |
| 72.9076 |
| 72.6393 |
| 72.0412 |
| 70.9132 |
| 71.4619 |
| 71.0033 |
| 71.7203 |
| 71.1023 |
| 71.2178 |
| 75.5804 |
| 75.1400 |
| 75.6158 |
| 77.0747 |
| 77.5218 |
| 77.4705 |
| 77.0567 |
| 76.1600 |
| 75.6039 |
| 74.9302 |
| 75.0271 |
| 67.5194 |
| 68.7891 |
| 69.9224 |
| 70.4305 |
| 71.0129 |
| 70.1487 |
| 70.4323 |
| 70.4697 |
| 70.1004 |
| 69.2027 |
| 68.6841 |
| 69.2188 |
| 68.7099 |
| 69.5970 |
| 70.1478 |
| 70.4960 |
| 70.8334 |
| 69.3704 |
| 69.7488 |
| 70.4168 |
| 71.7488 |
| 71.2158 |
| 70.0083 |
| 70.2952 |
| 69.5068 |
| 68.7581 |
| 69.5908 |
| 69.3213 |
| 70.2704 |
| 69.7946 |
| 69.8045 |
| 68.8402 |
| 69.4090 |
| 68.4215 |
| 68.5640 |
| 68.4971 |
| 66.7408 |
| 66.6741 |
| 66.3216 |
| 66.8401 |
| 67.6516 |
| 67.4390 |
| 67.0150 |
| 68.5527 |
| 69.1424 |
| 69.4079 |
| 69.1278 |
| 67.6491 |
| 69.2762 |
| 68.5898 |
| 69.4300 |
| 69.5270 |
| 68.6216 |
| 68.2327 |
| 67.9137 |
| 69.4030 |
| 69.4367 |
| 70.3767 |
| 69.4253 |
| 68.8467 |
| 67.6347 |
| 69.3828 |
| 68.4023 |
| 67.2344 |
| 68.5038 |
| 67.6295 |
| 67.1202 |
| 66.0165 |
| 65.9488 |
| 65.3684 |
| 66.5886 |
| 69.2314 |
| 72.2974 |
| 71.2077 |
| 70.3633 |
| 70.8496 |
| 70.2052 |
| 68.9243 |
| 68.9662 |
| 69.3228 |
| 71.5792 |
| 71.2397 |
| 74.2268 |
| 74.3873 |
| 74.0335 |
| 75.4216 |
| 77.3026 |
| 78.2899 |
| 78.5640 |
| 78.4667 |
| 77.5842 |
| 78.2202 |
| 78.9603 |
| 79.3230 |
| 80.9860 |
| 78.9196 |
| 79.4698 |
| 79.6276 |
| 80.3558 |
| 80.9840 |
| 79.8350 |
| 77.4082 |
| 75.6862 |
| 79.3908 |
| 80.8406 |
| 82.8269 |
| 82.0266 |
| 80.4156 |
| 81.9253 |
| 80.9839 |
| 82.6241 |
| 79.9868 |
| 78.5471 |
| 81.8540 |
| 76.4844 |
| 76.3288 |
| 78.7137 |
| 77.8035 |
| 77.6842 |
| 79.7509 |
| 82.0603 |
| 79.3523 |
| 76.2396 |
| 75.3171 |
| 74.1034 |
| 75.0562 |
| 75.0760 |
| 69.4026 |
| 70.5325 |
| 67.3149 |
| 69.4370 |
| 66.0764 |
| 64.9974 |
| 66.6422 |
| 69.0181 |
| 67.2548 |
| 70.1668 |
| 66.7745 |
| 64.8612 |
| 69.9554 |
| 70.4828 |
| 69.7878 |
| 68.8700 |
| 69.8194 |
| 70.1379 |
| 69.6709 |
| 70.8020 |
| 70.1002 |
| 70.3334 |
| 74.4174 |
| 76.3002 |
| 72.9022 |
| 81.9045 |
| 81.8577 |
| 83.0837 |
| 84.6407 |
| 83.7925 |
| 83.3474 |
| 82.9628 |
| 84.3005 |
| 86.5767 |
| 87.2135 |
| 89.7763 |
| 92.1491 |
| 92.9607 |
| 92.2881 |
| 91.6933 |
| 90.8685 |
| 92.0142 |
| 90.5608 |
| 90.4619 |
| 91.4385 |
| 90.4940 |
| 90.9867 |
| 89.7966 |
| 94.1755 |
| 94.7938 |
| 95.8990 |
| 95.6143 |
| 92.2146 |