ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 156.4024 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 64.3159 อัฟกานิอัฟกานิสถาน
Date | GIP/AFN |
---|---|
90.5434 | |
88.9815 | |
89.6905 | |
90.3299 | |
90.6498 | |
91.3054 | |
91.0927 | |
92.9326 | |
91.9933 | |
92.2528 | |
92.8485 | |
92.1094 | |
93.7686 | |
92.3980 | |
91.7727 | |
90.2793 | |
89.5397 | |
90.1554 | |
89.0457 | |
88.0287 | |
86.9861 | |
88.9050 | |
88.5974 | |
87.1077 | |
89.2873 | |
91.7069 | |
89.1833 | |
92.4507 | |
91.2810 | |
92.8059 | |
94.7854 | |
96.4510 | |
97.8269 | |
97.1897 | |
92.7106 | |
104.7772 | |
108.7788 | |
107.6187 | |
108.8382 | |
111.7698 | |
111.6255 | |
112.4944 | |
111.7193 | |
108.6368 | |
108.2518 | |
111.5240 | |
109.0506 | |
108.6441 | |
108.1247 | |
109.0729 | |
110.2162 | |
110.7866 | |
107.5605 | |
107.5856 | |
107.7329 | |
107.6247 | |
106.5371 | |
105.8820 | |
107.4825 | |
109.2880 | |
108.8369 | |
110.1779 | |
110.1671 | |
109.9218 | |
107.4877 | |
107.6305 | |
106.1997 | |
106.3342 | |
106.7434 | |
107.3418 | |
104.5506 | |
103.7866 | |
103.5406 | |
101.1459 | |
99.5793 | |
96.6664 | |
98.5305 | |
96.3345 | |
100.3414 | |
94.3747 | |
101.6855 | |
103.8513 | |
102.7450 | |
103.5074 | |
104.0551 | |
108.4901 | |
109.6733 | |
110.2501 | |
108.4210 | |
105.1359 | |
104.8955 | |
106.2588 | |
109.7244 | |
109.3773 | |
108.0229 | |
111.4576 | |
112.5037 | |
113.8202 | |
107.4506 | |
106.6278 | |
107.4881 | |
110.2974 | |
116.2084 | |
112.7721 | |
117.0129 | |
123.1586 | |
124.8720 | |
125.0534 | |
128.6695 | |
137.4691 | |
141.7113 | |
143.0446 | |
143.1345 | |
139.8794 | |
139.6487 | |
136.0471 | |
137.3072 | |
127.8189 | |
128.0905 | |
126.0520 | |
122.6384 | |
123.6236 | |
124.1211 | |
124.2897 | |
123.1369 | |
123.2917 | |
121.5470 | |
120.7275 | |
116.8613 | |
118.6496 | |
120.2445 | |
118.5096 | |
118.2158 | |
111.8916 | |
110.4681 | |
111.0822 | |
110.8471 | |
108.4432 | |
112.6371 | |
110.1344 | |
109.6835 | |
109.4764 | |
111.0074 | |
111.2090 | |
111.4714 | |
110.6948 | |
109.4906 | |
109.2298 | |
108.0012 | |
107.8736 | |
108.5057 | |
106.7389 | |
108.8164 | |
106.4062 | |
107.1777 | |
107.8291 | |
107.2576 | |
107.8096 | |
108.6741 | |
107.5539 | |
106.1164 | |
105.5799 | |
105.5831 | |
106.3131 | |
104.3231 | |
105.0414 | |
104.0199 | |
103.7465 | |
102.6033 | |
102.6816 | |
102.7462 | |
102.6184 | |
101.7939 | |
101.3848 | |
99.3552 | |
100.0845 | |
99.5027 | |
100.3114 | |
99.8825 | |
99.2549 | |
98.4046 | |
98.6780 | |
101.0788 | |
102.8215 | |
100.8474 | |
101.1638 | |
100.4967 | |
100.4720 | |
99.2351 | |
97.5515 | |
96.8493 | |
96.3608 | |
95.0322 | |
96.5051 | |
97.6884 | |
98.4382 | |
95.7715 | |
93.5710 | |
93.2652 | |
93.9679 | |
94.8286 | |
94.5931 | |
94.4032 | |
95.8613 | |
93.0976 | |
94.7491 | |
88.3005 | |
93.1052 | |
99.3862 | |
96.6204 | |
99.4552 | |
99.9502 | |
99.6480 | |
101.2024 | |
100.2293 | |
100.1232 | |
100.5823 | |
101.6860 | |
102.0892 | |
101.5421 | |
104.4707 | |
103.3283 | |
101.9656 | |
101.5632 | |
101.3207 | |
100.6771 | |
100.8295 | |
100.6704 | |
101.5026 | |
98.5678 | |
96.1144 | |
96.4577 | |
97.2859 | |
97.2551 | |
96.7583 | |
94.0110 | |
95.8138 | |
95.0408 | |
94.8408 | |
95.1824 | |
97.1160 | |
99.8600 | |
100.3178 | |
100.6779 | |
103.2168 | |
102.7385 | |
100.3736 | |
100.7074 | |
100.4224 | |
101.6819 | |
100.9685 | |
101.5022 | |
102.1938 | |
100.3367 | |
100.7980 | |
101.6425 | |
100.3613 | |
99.2375 | |
99.9157 | |
100.9103 | |
99.9204 | |
99.4538 | |
98.0959 | |
97.4484 | |
95.9899 | |
97.6583 | |
99.4157 | |
97.7548 | |
97.0130 | |
96.6491 | |
96.1226 | |
95.3200 | |
95.6828 | |
95.2399 | |
96.5887 | |
97.4391 | |
97.7383 | |
97.5319 | |
98.2569 | |
96.2433 | |
98.4060 | |
99.8436 | |
99.5232 | |
98.6292 | |
99.5355 | |
99.9688 | |
96.9462 | |
94.7762 | |
94.3023 | |
93.1425 | |
92.8474 | |
93.5289 | |
95.0393 | |
96.1684 | |
96.0292 | |
97.2120 | |
96.6781 | |
95.0441 | |
94.9537 | |
95.6473 | |
94.9643 | |
95.4142 | |
96.2256 | |
96.5909 | |
95.8818 | |
96.8581 | |
97.9868 | |
100.7648 | |
98.4495 | |
97.3429 | |
98.7081 | |
97.4727 | |
96.5040 | |
96.1129 | |
96.5425 | |
97.2324 | |
95.8075 | |
97.0722 | |
97.8045 | |
97.4471 | |
97.0006 | |
94.3093 | |
93.9484 | |
92.8543 | |
93.1126 | |
92.1126 | |
92.6199 | |
91.7136 | |
90.9827 | |
90.0598 | |
90.1326 | |
90.5031 | |
90.0628 | |
90.4265 | |
89.6626 | |
90.6933 | |
92.4390 | |
92.7825 | |
90.3478 | |
88.5351 | |
88.3529 | |
88.1765 | |
88.8576 | |
89.2432 | |
89.4482 | |
89.4599 | |
89.1225 | |
87.9263 | |
88.2656 | |
86.6155 | |
86.6359 | |
86.4913 | |
88.2794 | |
87.6225 | |
88.5609 | |
88.4271 | |
88.2056 | |
87.6885 | |
86.9646 | |
84.8439 | |
84.0236 | |
84.6291 | |
84.2307 | |
82.9357 | |
81.9442 | |
82.1625 | |
83.4980 | |
83.5444 | |
84.0300 | |
83.6674 | |
83.9580 | |
84.0260 | |
80.8283 | |
81.8108 | |
82.6331 | |
81.9972 | |
82.7414 | |
84.8076 | |
85.3529 | |
83.2741 | |
83.7445 | |
82.7364 | |
82.0695 | |
81.2685 | |
81.1620 | |
80.5760 | |
81.6916 | |
85.2835 | |
86.8843 | |
87.3208 | |
89.3710 | |
92.0965 | |
88.0544 | |
89.0232 | |
87.4939 | |
88.6047 | |
90.9658 | |
90.9146 | |
91.2386 | |
88.9984 | |
91.0999 | |
89.3299 | |
96.4803 | |
96.2963 | |
96.9632 | |
100.2466 | |
99.5147 | |
99.0519 | |
99.1049 | |
99.6050 | |
98.6318 | |
97.5485 | |
97.4043 | |
99.0422 | |
97.4824 | |
98.6139 | |
97.4312 | |
97.0181 | |
96.3467 | |
99.2214 | |
99.7080 | |
99.6629 | |
98.1173 | |
98.0473 | |
98.8886 | |
100.1862 | |
101.2638 | |
100.3733 | |
100.5820 | |
101.1185 | |
101.0847 | |
100.5920 | |
103.9729 | |
100.3033 | |
98.7928 | |
99.8949 | |
99.0502 | |
99.7164 | |
98.6217 | |
97.3820 | |
96.8364 | |
99.5674 | |
98.2823 | |
96.3278 | |
99.4956 | |
100.6577 | |
99.3967 | |
97.3782 | |
95.8072 | |
95.3414 | |
94.1419 | |
93.6057 | |
94.4642 | |
95.7020 | |
93.2801 | |
91.9590 | |
90.4100 | |
89.8548 | |
91.1009 | |
92.8852 | |
91.2684 | |
87.8682 | |
88.1466 | |
86.2457 | |
84.9406 | |
86.1154 | |
85.5511 | |
86.3180 | |
85.6490 | |
87.1795 | |
88.1426 | |
88.6209 | |
88.1763 | |
87.2432 | |
86.1861 | |
86.4897 | |
87.1242 | |
87.4770 | |
88.5296 | |
90.6467 | |
90.5757 | |
90.5243 | |
90.7538 | |
91.0059 | |
91.2515 | |
90.6001 | |
91.6722 | |
91.8466 | |
93.1394 | |
93.2641 | |
91.5113 | |
91.5499 | |
92.4791 | |
93.2376 | |
92.2194 | |
90.8634 | |
93.5030 | |
93.2392 | |
93.8849 | |
94.6868 | |
94.7492 | |
95.4850 | |
96.2101 | |
98.1138 | |
98.7175 | |
98.0888 | |
97.5369 | |
97.5884 | |
96.2154 | |
95.8121 | |
96.1271 | |
95.3139 | |
95.9332 | |
95.9912 | |
95.3490 | |
95.0946 | |
94.7220 | |
94.5840 | |
95.1929 | |
93.5730 | |
94.5068 | |
95.0108 | |
94.8110 | |
94.3322 | |
95.1128 | |
92.5849 | |
92.0715 | |
95.0291 | |
92.0589 | |
92.0819 | |
91.8742 | |
92.8688 | |
92.6163 | |
93.3044 | |
95.4104 | |
93.7451 | |
91.8063 | |
91.9241 | |
92.0143 | |
90.6098 | |
91.8468 | |
91.2457 | |
90.2973 | |
90.6740 | |
91.3457 | |
89.7251 | |
89.3763 | |
88.0238 | |
87.2484 | |
87.4067 | |
88.0194 | |
86.2438 | |
85.8151 | |
86.4369 | |
86.6439 | |
84.1004 | |
82.9999 | |
83.8561 | |
84.4893 | |
85.8592 | |
84.9986 | |
82.8017 | |
81.5162 | |
82.2429 | |
82.3388 | |
82.4323 | |
83.0783 | |
81.8032 | |
81.8322 | |
81.2776 | |
85.3972 | |
85.3346 | |
84.9468 | |
85.2231 | |
83.8316 | |
83.8926 | |
81.5238 | |
81.4797 | |
81.3670 | |
81.4331 | |
81.7768 | |
82.3708 | |
82.3125 | |
82.3212 | |
82.7525 | |
82.6276 | |
82.3004 | |
83.4429 | |
83.3001 | |
83.5941 | |
84.0228 | |
82.5406 | |
82.7384 | |
82.5491 | |
82.5611 | |
82.1657 | |
81.6235 | |
80.2188 | |
79.7796 | |
77.4146 | |
77.0517 | |
76.9344 | |
76.4710 | |
76.5328 | |
76.3463 | |
76.6594 | |
76.2274 | |
76.1972 | |
75.4301 | |
76.0738 | |
75.0759 | |
75.7067 | |
74.9777 | |
74.2638 | |
75.6960 | |
76.4104 | |
77.7337 | |
78.0817 | |
78.4214 | |
77.6507 | |
76.6937 | |
76.6777 | |
76.9161 | |
76.8412 | |
76.7498 | |
75.4249 | |
76.5948 | |
76.9509 | |
78.0780 | |
77.7068 | |
72.9076 | |
72.6393 | |
72.0412 | |
70.9132 | |
71.4619 | |
71.0033 | |
71.7203 | |
71.1023 | |
71.2178 | |
75.5804 | |
75.1400 | |
75.6158 | |
77.0747 | |
77.5218 | |
77.4705 | |
77.0567 | |
76.1600 | |
75.6039 | |
74.9302 | |
75.0271 | |
67.5194 | |
68.7891 | |
69.9224 | |
70.4305 | |
71.0129 | |
70.1487 | |
70.4323 | |
70.4697 | |
70.1004 | |
69.2027 | |
68.6841 | |
69.2188 | |
68.7099 | |
69.5970 | |
70.1478 | |
70.4960 | |
70.8334 | |
69.3704 | |
69.7488 | |
70.4168 | |
71.7488 | |
71.2158 | |
70.0083 | |
70.2952 | |
69.5068 | |
68.7581 | |
69.5908 | |
69.3213 | |
70.2704 | |
69.7946 | |
69.8045 | |
68.8402 | |
69.4090 | |
68.4215 | |
68.5640 | |
68.4971 | |
66.7408 | |
66.6741 | |
66.3216 | |
66.8401 | |
67.6516 | |
67.4390 | |
67.0150 | |
68.5527 | |
69.1424 | |
69.4079 | |
69.1278 | |
67.6491 | |
69.2762 | |
68.5898 | |
69.4300 | |
69.5270 | |
68.6216 | |
68.2327 | |
67.9137 | |
69.4030 | |
69.4367 | |
70.3767 | |
69.4253 | |
68.8467 | |
67.6347 | |
69.3828 | |
68.4023 | |
67.2344 | |
68.5038 | |
67.6295 | |
67.1202 | |
66.0165 | |
65.9488 | |
65.3684 | |
66.5886 | |
69.2314 | |
72.2974 | |
71.2077 | |
70.3633 | |
70.8496 | |
70.2052 | |
68.9243 | |
68.9662 | |
69.3228 | |
71.5792 | |
71.2397 | |
74.2268 | |
74.3873 | |
74.0335 | |
75.4216 | |
77.3026 | |
78.2899 | |
78.5640 | |
78.4667 | |
77.5842 | |
78.2202 | |
78.9603 | |
79.3230 | |
80.9860 | |
78.9196 | |
79.4698 | |
79.6276 | |
80.3558 | |
80.9840 | |
79.8350 | |
77.4082 | |
75.6862 | |
79.3908 | |
80.8406 | |
82.8269 | |
82.0266 | |
80.4156 | |
81.9253 | |
80.9839 | |
82.6241 | |
79.9868 | |
78.5471 | |
81.8540 | |
76.4844 | |
76.3288 | |
78.7137 | |
77.8035 | |
77.6842 | |
79.7509 | |
82.0603 | |
79.3523 | |
76.2396 | |
75.3171 | |
74.1034 | |
75.0562 | |
75.0760 | |
69.4026 | |
70.5325 | |
67.3149 | |
69.4370 | |
66.0764 | |
64.9974 | |
66.6422 | |
69.0181 | |
67.2548 | |
70.1668 | |
66.7745 | |
64.8612 | |
69.9554 | |
70.4828 | |
69.7878 | |
68.8700 | |
69.8194 | |
70.1379 | |
69.6709 | |
70.8020 | |
70.1002 | |
70.3334 | |
74.4174 | |
76.3002 | |
72.9022 | |
81.9045 | |
81.8577 | |
83.0837 | |
84.6407 | |
83.7925 | |
83.3474 | |
82.9628 | |
84.3005 | |
86.5767 | |
87.2135 | |
89.7763 | |
92.1491 | |
92.9607 | |
92.2881 | |
91.6933 | |
90.8685 | |
92.0142 | |
90.5608 | |
90.4619 | |
91.4385 | |
90.4940 | |
90.9867 | |
89.7966 | |
94.1755 | |
94.7938 | |
95.8990 | |
95.6143 | |
92.2146 |