Günlük oranları Tarihi GHS /SBD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 7.6818 Solomon Adaları doları
üzerinde asgari
1 Gana sedisi = 0.5622 Solomon Adaları doları
Fiyat tarihinin SBD / GHS
Date | GHS/SBD |
| 0.6034 |
| 0.6164 |
| 0.6236 |
| 0.6298 |
| 0.6303 |
| 0.6342 |
| 0.6399 |
| 0.6430 |
| 0.6519 |
| 0.6573 |
| 0.6658 |
| 0.6740 |
| 0.6753 |
| 0.6808 |
| 0.6801 |
| 0.6820 |
| 0.6952 |
| 0.7028 |
| 0.7066 |
| 0.7022 |
| 0.7021 |
| 0.7045 |
| 0.7024 |
| 0.7059 |
| 0.7085 |
| 0.7059 |
| 0.7026 |
| 0.7049 |
| 0.7090 |
| 0.7129 |
| 0.7173 |
| 0.7211 |
| 0.7240 |
| 0.7280 |
| 0.7306 |
| 0.7339 |
| 0.7337 |
| 0.7341 |
| 0.7418 |
| 0.7451 |
| 0.7493 |
| 0.7324 |
| 0.7232 |
| 0.7360 |
| 0.7357 |
| 0.7347 |
| 0.7274 |
| 0.7353 |
| 0.7419 |
| 0.7404 |
| 0.7410 |
| 0.7700 |
| 0.7335 |
| 0.7033 |
| 0.7040 |
| 0.7135 |
| 0.6891 |
| 0.6631 |
| 0.6556 |
| 0.6393 |
| 0.6481 |
| 0.6695 |
| 0.6705 |
| 0.6734 |
| 0.6673 |
| 0.6916 |
| 0.7959 |
| 0.8286 |
| 0.9893 |
| 0.9122 |
| 0.6292 |
| 0.5875 |
| 0.5622 |
| 0.5642 |
| 0.5654 |
| 0.5811 |
| 0.5883 |
| 0.5903 |
| 0.7141 |
| 0.7708 |
| 0.7762 |
| 0.7978 |
| 0.8107 |
| 0.8135 |
| 0.8187 |
| 0.8262 |
| 0.8361 |
| 0.9011 |
| 0.9486 |
| 0.9687 |
| 0.9846 |
| 1.0025 |
| 1.0050 |
| 1.0132 |
| 1.0259 |
| 1.0235 |
| 1.0195 |
| 1.0311 |
| 1.0417 |
| 1.0448 |
| 1.0613 |
| 1.0724 |
| 1.0681 |
| 1.0648 |
| 1.1055 |
| 1.1263 |
| 1.1393 |
| 1.1966 |
| 1.2244 |
| 1.2491 |
| 1.2783 |
| 1.2880 |
| 1.2940 |
| 1.2853 |
| 1.3066 |
| 1.3147 |
| 1.3165 |
| 1.3230 |
| 1.3193 |
| 1.3109 |
| 1.3126 |
| 1.3132 |
| 1.3112 |
| 1.3141 |
| 1.3205 |
| 1.3148 |
| 1.3287 |
| 1.3295 |
| 1.3338 |
| 1.3353 |
| 1.3375 |
| 1.3327 |
| 1.3303 |
| 1.3346 |
| 1.3323 |
| 1.3386 |
| 1.3535 |
| 1.3425 |
| 1.3582 |
| 1.3534 |
| 1.3564 |
| 1.3598 |
| 1.3759 |
| 1.3730 |
| 1.3758 |
| 1.3757 |
| 1.3761 |
| 1.3770 |
| 1.3848 |
| 1.3847 |
| 1.3775 |
| 1.3817 |
| 1.3793 |
| 1.3826 |
| 1.3846 |
| 1.3815 |
| 1.3885 |
| 1.3802 |
| 1.3931 |
| 1.3968 |
| 1.3866 |
| 1.3777 |
| 1.3828 |
| 1.3761 |
| 1.3729 |
| 1.3679 |
| 1.3656 |
| 1.3715 |
| 1.3632 |
| 1.3688 |
| 1.3690 |
| 1.3507 |
| 1.3763 |
| 1.3724 |
| 1.3884 |
| 1.3892 |
| 1.3876 |
| 1.3882 |
| 1.3894 |
| 1.4040 |
| 1.4072 |
| 1.4068 |
| 1.4041 |
| 1.4114 |
| 1.4288 |
| 1.4338 |
| 1.4297 |
| 1.4311 |
| 1.4311 |
| 1.4269 |
| 1.4322 |
| 1.4542 |
| 1.4470 |
| 1.4377 |
| 1.4397 |
| 1.4392 |
| 1.4404 |
| 1.4420 |
| 1.4537 |
| 1.4482 |
| 1.4379 |
| 1.4460 |
| 1.4257 |
| 1.4421 |
| 1.4501 |
| 1.4374 |
| 1.4365 |
| 1.4366 |
| 1.4703 |
| 1.4824 |
| 1.5052 |
| 1.5279 |
| 1.5506 |
| 1.5472 |
| 1.5305 |
| 1.5201 |
| 1.4913 |
| 1.4769 |
| 1.4493 |
| 1.4563 |
| 1.4486 |
| 1.4570 |
| 1.4443 |
| 1.4570 |
| 1.4681 |
| 1.4844 |
| 1.4961 |
| 1.4973 |
| 1.4980 |
| 1.5021 |
| 1.5150 |
| 1.5117 |
| 1.5117 |
| 1.5167 |
| 1.5027 |
| 1.5127 |
| 1.5058 |
| 1.4878 |
| 1.5094 |
| 1.4973 |
| 1.5163 |
| 1.5232 |
| 1.5301 |
| 1.5371 |
| 1.5373 |
| 1.5171 |
| 1.5181 |
| 1.5194 |
| 1.5278 |
| 1.5259 |
| 1.5274 |
| 1.5575 |
| 1.5799 |
| 1.5890 |
| 1.5859 |
| 1.5759 |
| 1.5850 |
| 1.5851 |
| 1.5768 |
| 1.4772 |
| 1.5864 |
| 1.4893 |
| 1.4656 |
| 1.4680 |
| 1.4978 |
| 1.5411 |
| 1.5425 |
| 1.5808 |
| 1.6131 |
| 1.6430 |
| 1.6376 |
| 1.6378 |
| 1.6962 |
| 1.6646 |
| 1.6442 |
| 1.5997 |
| 1.6369 |
| 1.6269 |
| 1.6647 |
| 1.6733 |
| 1.6634 |
| 1.6659 |
| 1.6411 |
| 1.6154 |
| 1.6538 |
| 1.6241 |
| 1.6131 |
| 1.6507 |
| 1.6615 |
| 1.6469 |
| 1.6466 |
| 1.6372 |
| 1.6225 |
| 1.6444 |
| 1.6635 |
| 1.6431 |
| 1.6446 |
| 1.6582 |
| 1.6627 |
| 1.6579 |
| 1.6779 |
| 1.6762 |
| 1.6697 |
| 1.6930 |
| 1.7106 |
| 1.7219 |
| 1.7287 |
| 1.7345 |
| 1.7411 |
| 1.7555 |
| 1.7580 |
| 1.7620 |
| 1.7597 |
| 1.7551 |
| 1.7476 |
| 1.7502 |
| 1.7445 |
| 1.7327 |
| 1.7242 |
| 1.7246 |
| 1.7203 |
| 1.6959 |
| 1.7231 |
| 1.7166 |
| 1.7149 |
| 1.7185 |
| 1.7228 |
| 1.7232 |
| 1.7493 |
| 1.6949 |
| 1.6928 |
| 1.7519 |
| 1.7698 |
| 1.7825 |
| 1.7779 |
| 1.7749 |
| 1.7760 |
| 1.7800 |
| 1.7574 |
| 1.7846 |
| 1.7483 |
| 1.7445 |
| 1.7641 |
| 1.7626 |
| 1.7309 |
| 1.7384 |
| 1.7879 |
| 1.7661 |
| 1.8035 |
| 1.7930 |
| 1.8045 |
| 1.8172 |
| 1.7772 |
| 1.8022 |
| 1.8139 |
| 1.8222 |
| 1.7996 |
| 1.8892 |
| 1.8836 |
| 1.9062 |
| 1.9092 |
| 1.8535 |
| 1.8883 |
| 1.7903 |
| 1.7892 |
| 1.7379 |
| 1.6917 |
| 1.6534 |
| 1.7180 |
| 1.7106 |
| 1.7727 |
| 1.7692 |
| 1.8082 |
| 1.8545 |
| 1.8452 |
| 1.8499 |
| 1.8583 |
| 1.8472 |
| 1.8128 |
| 1.9133 |
| 1.8470 |
| 1.9480 |
| 1.9523 |
| 1.9896 |
| 1.9710 |
| 1.9836 |
| 1.9743 |
| 1.9763 |
| 2.0192 |
| 1.9650 |
| 1.9795 |
| 1.9904 |
| 1.9346 |
| 1.9392 |
| 1.9869 |
| 1.9623 |
| 1.9803 |
| 1.9426 |
| 1.9409 |
| 1.9519 |
| 1.9901 |
| 1.9625 |
| 1.9659 |
| 1.9747 |
| 2.0030 |
| 1.9960 |
| 2.0078 |
| 1.9938 |
| 2.0231 |
| 2.0142 |
| 2.0449 |
| 2.0488 |
| 2.0815 |
| 2.0462 |
| 2.0532 |
| 2.0487 |
| 2.0437 |
| 2.0567 |
| 2.0649 |
| 2.1094 |
| 2.0720 |
| 2.0354 |
| 2.0594 |
| 2.0476 |
| 2.0532 |
| 2.0608 |
| 2.1200 |
| 2.1162 |
| 2.1218 |
| 2.1439 |
| 2.0885 |
| 2.1014 |
| 2.1006 |
| 2.1156 |
| 2.0907 |
| 2.0743 |
| 2.0855 |
| 2.0464 |
| 2.0786 |
| 2.0260 |
| 2.1120 |
| 2.1497 |
| 2.0981 |
| 2.0296 |
| 1.9751 |
| 2.0720 |
| 2.0224 |
| 1.8679 |
| 1.9493 |
| 2.0422 |
| 2.0858 |
| 2.2102 |
| 2.4131 |
| 2.2806 |
| 2.0022 |
| 1.8046 |
| 1.7844 |
| 1.8222 |
| 1.8815 |
| 1.8987 |
| 1.9078 |
| 1.9434 |
| 1.9890 |
| 2.0050 |
| 2.0152 |
| 2.0163 |
| 2.0364 |
| 2.0329 |
| 2.0428 |
| 2.0782 |
| 2.1462 |
| 2.2000 |
| 2.1987 |
| 2.2057 |
| 2.2448 |
| 2.2995 |
| 2.2957 |
| 2.3314 |
| 2.3303 |
| 2.3169 |
| 2.3871 |
| 2.3486 |
| 2.3787 |
| 2.3687 |
| 2.3527 |
| 2.3456 |
| 2.3312 |
| 2.3099 |
| 2.3088 |
| 2.2790 |
| 2.2777 |
| 2.2853 |
| 2.3031 |
| 2.2926 |
| 2.2380 |
| 2.0417 |
| 2.0381 |
| 1.9454 |
| 1.9221 |
| 1.9253 |
| 1.9153 |
| 1.9808 |
| 2.1148 |
| 2.1103 |
| 2.1137 |
| 2.1292 |
| 2.1677 |
| 2.2048 |
| 2.2749 |
| 2.3277 |
| 2.3692 |
| 2.4454 |
| 2.4694 |
| 2.4921 |
| 2.5286 |
| 2.5669 |
| 2.5820 |
| 2.6152 |
| 2.6228 |
| 2.6829 |
| 2.7072 |
| 2.7796 |
| 2.8381 |
| 2.8416 |
| 2.8425 |
| 2.8667 |
| 2.8995 |
| 2.9169 |
| 2.9768 |
| 2.9543 |
| 3.0126 |
| 3.0407 |
| 3.0529 |
| 3.0502 |
| 3.0599 |
| 3.1109 |
| 3.1075 |
| 3.1401 |
| 3.1656 |
| 3.2029 |
| 3.2220 |
| 3.2232 |
| 3.2558 |
| 3.2775 |
| 3.2707 |
| 3.2748 |
| 3.2681 |
| 3.2656 |
| 3.2638 |
| 3.3105 |
| 3.3038 |
| 3.3118 |
| 3.3341 |
| 3.4324 |
| 3.4294 |
| 3.4208 |
| 3.4408 |
| 3.4802 |
| 3.5493 |
| 3.5218 |
| 3.5719 |
| 3.5861 |
| 3.5950 |
| 3.6061 |
| 3.6009 |
| 3.6117 |
| 3.6358 |
| 3.6134 |
| 3.6597 |
| 3.6705 |
| 3.7089 |
| 3.7175 |
| 3.7382 |
| 3.7007 |
| 3.6706 |
| 3.6971 |
| 3.7040 |
| 3.6784 |
| 3.7266 |
| 3.7235 |
| 3.7313 |
| 3.7282 |
| 3.7127 |
| 3.7381 |
| 3.7494 |
| 3.7193 |
| 3.7322 |
| 3.7806 |
| 3.7528 |
| 3.7724 |
| 3.7389 |
| 3.7612 |
| 3.7682 |
| 3.7376 |
| 3.7745 |
| 3.8284 |
| 3.7429 |
| 3.7729 |
| 3.7388 |
| 3.7184 |
| 3.7224 |
| 3.7085 |
| 3.6596 |
| 3.6566 |
| 3.6437 |
| 3.6155 |
| 3.6177 |
| 3.6181 |
| 3.6110 |
| 3.7775 |
| 3.7351 |
| 3.6908 |
| 3.6401 |
| 3.6174 |
| 3.6371 |
| 3.7262 |
| 3.8810 |
| 3.8590 |
| 3.8214 |
| 3.8427 |
| 3.8321 |
| 3.9335 |
| 3.9841 |
| 4.0323 |
| 3.9849 |
| 4.0059 |
| 4.0725 |
| 4.1749 |
| 4.2070 |
| 4.0517 |
| 4.2000 |
| 4.1323 |
| 4.2099 |
| 4.2260 |
| 4.2541 |
| 4.2344 |
| 4.5041 |
| 4.6290 |
| 4.6506 |
| 4.6546 |
| 4.6303 |
| 4.7353 |
| 4.6816 |
| 4.6701 |
| 4.6368 |
| 4.6647 |
| 4.7459 |
| 4.8193 |
| 4.7386 |
| 4.7959 |
| 4.8670 |
| 4.8197 |
| 4.8731 |
| 4.9239 |
| 4.8745 |
| 4.8473 |
| 4.8573 |
| 4.8535 |
| 4.9088 |
| 4.9220 |
| 4.9136 |
| 4.8912 |
| 4.8440 |
| 4.7981 |
| 4.9688 |
| 4.9328 |
| 5.0191 |
| 5.0188 |
| 5.1081 |
| 5.1476 |
| 5.0975 |
| 5.0829 |
| 5.0728 |
| 5.0672 |
| 5.0665 |
| 5.0645 |
| 5.1054 |
| 4.9626 |
| 4.9800 |
| 5.0705 |
| 5.0385 |
| 5.0983 |
| 5.5975 |
| 5.1743 |
| 5.0577 |
| 4.9016 |
| 5.1056 |
| 5.2355 |
| 5.3556 |
| 5.3620 |
| 5.3870 |
| 5.4264 |
| 5.4489 |
| 5.5107 |
| 5.5132 |
| 5.4431 |
| 5.4634 |
| 5.4334 |
| 5.2660 |
| 5.2705 |
| 5.2668 |
| 5.2977 |
| 5.2932 |
| 5.3264 |
| 5.3985 |
| 5.4408 |
| 5.4078 |
| 5.5443 |
| 5.5391 |
| 5.5006 |
| 5.3101 |
| 5.2657 |
| 5.3158 |
| 5.2924 |
| 5.3406 |
| 5.4178 |
| 5.4890 |
| 5.4563 |
| 5.4720 |
| 5.5786 |
| 5.4603 |
| 5.6051 |
| 5.5412 |
| 5.6487 |
| 5.6042 |
| 5.6078 |
| 5.7085 |
| 5.7544 |
| 5.5858 |
| 5.5876 |
| 5.5426 |
| 5.4991 |
| 5.3766 |
| 5.3836 |
| 5.3953 |
| 5.3709 |
| 5.3947 |
| 5.7049 |
| 5.5306 |
| 5.5587 |
| 5.4972 |
| 5.4846 |
| 5.5318 |
| 5.4922 |
| 5.5709 |
| 5.5272 |
| 5.6424 |
| 5.6309 |
| 5.5802 |
| 5.5459 |
| 5.7371 |
| 5.7460 |
| 5.7610 |
| 5.5168 |
| 5.4577 |
| 5.5398 |
| 5.4975 |
| 5.4200 |
| 5.3150 |
| 5.4428 |
| 5.3689 |
| 5.4221 |
| 5.3270 |
| 5.3175 |
| 5.5083 |
| 5.5376 |
| 5.5175 |
| 5.2737 |
| 5.2923 |
| 5.2861 |
| 5.2952 |
| 5.3459 |
| 5.3528 |
| 5.3012 |
| 5.4418 |
| 5.4317 |
| 5.4868 |
| 5.5209 |
| 5.5553 |
| 5.6125 |
| 5.5647 |
| 5.6285 |
| 5.6087 |
| 5.8247 |
| 5.9108 |
| 5.7554 |
| 5.8451 |
| 5.6434 |
| 5.7319 |
| 5.8176 |
| 5.8980 |
| 5.8814 |
| 6.1476 |
| 5.9452 |
| 6.0464 |
| 6.0584 |
| 6.4898 |
| 6.1699 |
| 6.3604 |
| 6.4760 |
| 6.4745 |
| 6.3245 |
| 6.3213 |
| 6.3459 |
| 6.3551 |
| 6.3684 |
| 6.3560 |
| 6.3652 |
| 6.4714 |
| 6.3786 |
| 6.3808 |
| 6.3680 |
| 6.3590 |
| 6.3748 |
| 6.3731 |
| 6.3738 |
| 6.7242 |
| 6.7880 |
| 6.8206 |
| 6.8499 |
| 6.6892 |
| 6.7194 |
| 6.8430 |
| 7.1063 |
| 7.1155 |
| 7.2483 |
| 7.3377 |
| 7.3890 |
| 7.3949 |
| 7.6057 |
| 7.5402 |
| 7.5745 |