История дневной ставки GHS /SBD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 7.6818 доллар Соломоновых Островов
минимум на
1 ганский седи = 0.5622 доллар Соломоновых Островов
Date | GHS/SBD |
---|---|
0.6034 | |
0.6164 | |
0.6236 | |
0.6298 | |
0.6303 | |
0.6342 | |
0.6399 | |
0.6430 | |
0.6519 | |
0.6573 | |
0.6658 | |
0.6740 | |
0.6753 | |
0.6808 | |
0.6801 | |
0.6820 | |
0.6952 | |
0.7028 | |
0.7066 | |
0.7022 | |
0.7021 | |
0.7045 | |
0.7024 | |
0.7059 | |
0.7085 | |
0.7059 | |
0.7026 | |
0.7049 | |
0.7090 | |
0.7129 | |
0.7173 | |
0.7211 | |
0.7240 | |
0.7280 | |
0.7306 | |
0.7339 | |
0.7337 | |
0.7341 | |
0.7418 | |
0.7451 | |
0.7493 | |
0.7324 | |
0.7232 | |
0.7360 | |
0.7357 | |
0.7347 | |
0.7274 | |
0.7353 | |
0.7419 | |
0.7404 | |
0.7410 | |
0.7700 | |
0.7335 | |
0.7033 | |
0.7040 | |
0.7135 | |
0.6891 | |
0.6631 | |
0.6556 | |
0.6393 | |
0.6481 | |
0.6695 | |
0.6705 | |
0.6734 | |
0.6673 | |
0.6916 | |
0.7959 | |
0.8286 | |
0.9893 | |
0.9122 | |
0.6292 | |
0.5875 | |
0.5622 | |
0.5642 | |
0.5654 | |
0.5811 | |
0.5883 | |
0.5903 | |
0.7141 | |
0.7708 | |
0.7762 | |
0.7978 | |
0.8107 | |
0.8135 | |
0.8187 | |
0.8262 | |
0.8361 | |
0.9011 | |
0.9486 | |
0.9687 | |
0.9846 | |
1.0025 | |
1.0050 | |
1.0132 | |
1.0259 | |
1.0235 | |
1.0195 | |
1.0311 | |
1.0417 | |
1.0448 | |
1.0613 | |
1.0724 | |
1.0681 | |
1.0648 | |
1.1055 | |
1.1263 | |
1.1393 | |
1.1966 | |
1.2244 | |
1.2491 | |
1.2783 | |
1.2880 | |
1.2940 | |
1.2853 | |
1.3066 | |
1.3147 | |
1.3165 | |
1.3230 | |
1.3193 | |
1.3109 | |
1.3126 | |
1.3132 | |
1.3112 | |
1.3141 | |
1.3205 | |
1.3148 | |
1.3287 | |
1.3295 | |
1.3338 | |
1.3353 | |
1.3375 | |
1.3327 | |
1.3303 | |
1.3346 | |
1.3323 | |
1.3386 | |
1.3535 | |
1.3425 | |
1.3582 | |
1.3534 | |
1.3564 | |
1.3598 | |
1.3759 | |
1.3730 | |
1.3758 | |
1.3757 | |
1.3761 | |
1.3770 | |
1.3848 | |
1.3847 | |
1.3775 | |
1.3817 | |
1.3793 | |
1.3826 | |
1.3846 | |
1.3815 | |
1.3885 | |
1.3802 | |
1.3931 | |
1.3968 | |
1.3866 | |
1.3777 | |
1.3828 | |
1.3761 | |
1.3729 | |
1.3679 | |
1.3656 | |
1.3715 | |
1.3632 | |
1.3688 | |
1.3690 | |
1.3507 | |
1.3763 | |
1.3724 | |
1.3884 | |
1.3892 | |
1.3876 | |
1.3882 | |
1.3894 | |
1.4040 | |
1.4072 | |
1.4068 | |
1.4041 | |
1.4114 | |
1.4288 | |
1.4338 | |
1.4297 | |
1.4311 | |
1.4311 | |
1.4269 | |
1.4322 | |
1.4542 | |
1.4470 | |
1.4377 | |
1.4397 | |
1.4392 | |
1.4404 | |
1.4420 | |
1.4537 | |
1.4482 | |
1.4379 | |
1.4460 | |
1.4257 | |
1.4421 | |
1.4501 | |
1.4374 | |
1.4365 | |
1.4366 | |
1.4703 | |
1.4824 | |
1.5052 | |
1.5279 | |
1.5506 | |
1.5472 | |
1.5305 | |
1.5201 | |
1.4913 | |
1.4769 | |
1.4493 | |
1.4563 | |
1.4486 | |
1.4570 | |
1.4443 | |
1.4570 | |
1.4681 | |
1.4844 | |
1.4961 | |
1.4973 | |
1.4980 | |
1.5021 | |
1.5150 | |
1.5117 | |
1.5117 | |
1.5167 | |
1.5027 | |
1.5127 | |
1.5058 | |
1.4878 | |
1.5094 | |
1.4973 | |
1.5163 | |
1.5232 | |
1.5301 | |
1.5371 | |
1.5373 | |
1.5171 | |
1.5181 | |
1.5194 | |
1.5278 | |
1.5259 | |
1.5274 | |
1.5575 | |
1.5799 | |
1.5890 | |
1.5859 | |
1.5759 | |
1.5850 | |
1.5851 | |
1.5768 | |
1.4772 | |
1.5864 | |
1.4893 | |
1.4656 | |
1.4680 | |
1.4978 | |
1.5411 | |
1.5425 | |
1.5808 | |
1.6131 | |
1.6430 | |
1.6376 | |
1.6378 | |
1.6962 | |
1.6646 | |
1.6442 | |
1.5997 | |
1.6369 | |
1.6269 | |
1.6647 | |
1.6733 | |
1.6634 | |
1.6659 | |
1.6411 | |
1.6154 | |
1.6538 | |
1.6241 | |
1.6131 | |
1.6507 | |
1.6615 | |
1.6469 | |
1.6466 | |
1.6372 | |
1.6225 | |
1.6444 | |
1.6635 | |
1.6431 | |
1.6446 | |
1.6582 | |
1.6627 | |
1.6579 | |
1.6779 | |
1.6762 | |
1.6697 | |
1.6930 | |
1.7106 | |
1.7219 | |
1.7287 | |
1.7345 | |
1.7411 | |
1.7555 | |
1.7580 | |
1.7620 | |
1.7597 | |
1.7551 | |
1.7476 | |
1.7502 | |
1.7445 | |
1.7327 | |
1.7242 | |
1.7246 | |
1.7203 | |
1.6959 | |
1.7231 | |
1.7166 | |
1.7149 | |
1.7185 | |
1.7228 | |
1.7232 | |
1.7493 | |
1.6949 | |
1.6928 | |
1.7519 | |
1.7698 | |
1.7825 | |
1.7779 | |
1.7749 | |
1.7760 | |
1.7800 | |
1.7574 | |
1.7846 | |
1.7483 | |
1.7445 | |
1.7641 | |
1.7626 | |
1.7309 | |
1.7384 | |
1.7879 | |
1.7661 | |
1.8035 | |
1.7930 | |
1.8045 | |
1.8172 | |
1.7772 | |
1.8022 | |
1.8139 | |
1.8222 | |
1.7996 | |
1.8892 | |
1.8836 | |
1.9062 | |
1.9092 | |
1.8535 | |
1.8883 | |
1.7903 | |
1.7892 | |
1.7379 | |
1.6917 | |
1.6534 | |
1.7180 | |
1.7106 | |
1.7727 | |
1.7692 | |
1.8082 | |
1.8545 | |
1.8452 | |
1.8499 | |
1.8583 | |
1.8472 | |
1.8128 | |
1.9133 | |
1.8470 | |
1.9480 | |
1.9523 | |
1.9896 | |
1.9710 | |
1.9836 | |
1.9743 | |
1.9763 | |
2.0192 | |
1.9650 | |
1.9795 | |
1.9904 | |
1.9346 | |
1.9392 | |
1.9869 | |
1.9623 | |
1.9803 | |
1.9426 | |
1.9409 | |
1.9519 | |
1.9901 | |
1.9625 | |
1.9659 | |
1.9747 | |
2.0030 | |
1.9960 | |
2.0078 | |
1.9938 | |
2.0231 | |
2.0142 | |
2.0449 | |
2.0488 | |
2.0815 | |
2.0462 | |
2.0532 | |
2.0487 | |
2.0437 | |
2.0567 | |
2.0649 | |
2.1094 | |
2.0720 | |
2.0354 | |
2.0594 | |
2.0476 | |
2.0532 | |
2.0608 | |
2.1200 | |
2.1162 | |
2.1218 | |
2.1439 | |
2.0885 | |
2.1014 | |
2.1006 | |
2.1156 | |
2.0907 | |
2.0743 | |
2.0855 | |
2.0464 | |
2.0786 | |
2.0260 | |
2.1120 | |
2.1497 | |
2.0981 | |
2.0296 | |
1.9751 | |
2.0720 | |
2.0224 | |
1.8679 | |
1.9493 | |
2.0422 | |
2.0858 | |
2.2102 | |
2.4131 | |
2.2806 | |
2.0022 | |
1.8046 | |
1.7844 | |
1.8222 | |
1.8815 | |
1.8987 | |
1.9078 | |
1.9434 | |
1.9890 | |
2.0050 | |
2.0152 | |
2.0163 | |
2.0364 | |
2.0329 | |
2.0428 | |
2.0782 | |
2.1462 | |
2.2000 | |
2.1987 | |
2.2057 | |
2.2448 | |
2.2995 | |
2.2957 | |
2.3314 | |
2.3303 | |
2.3169 | |
2.3871 | |
2.3486 | |
2.3787 | |
2.3687 | |
2.3527 | |
2.3456 | |
2.3312 | |
2.3099 | |
2.3088 | |
2.2790 | |
2.2777 | |
2.2853 | |
2.3031 | |
2.2926 | |
2.2380 | |
2.0417 | |
2.0381 | |
1.9454 | |
1.9221 | |
1.9253 | |
1.9153 | |
1.9808 | |
2.1148 | |
2.1103 | |
2.1137 | |
2.1292 | |
2.1677 | |
2.2048 | |
2.2749 | |
2.3277 | |
2.3692 | |
2.4454 | |
2.4694 | |
2.4921 | |
2.5286 | |
2.5669 | |
2.5820 | |
2.6152 | |
2.6228 | |
2.6829 | |
2.7072 | |
2.7796 | |
2.8381 | |
2.8416 | |
2.8425 | |
2.8667 | |
2.8995 | |
2.9169 | |
2.9768 | |
2.9543 | |
3.0126 | |
3.0407 | |
3.0529 | |
3.0502 | |
3.0599 | |
3.1109 | |
3.1075 | |
3.1401 | |
3.1656 | |
3.2029 | |
3.2220 | |
3.2232 | |
3.2558 | |
3.2775 | |
3.2707 | |
3.2748 | |
3.2681 | |
3.2656 | |
3.2638 | |
3.3105 | |
3.3038 | |
3.3118 | |
3.3341 | |
3.4324 | |
3.4294 | |
3.4208 | |
3.4408 | |
3.4802 | |
3.5493 | |
3.5218 | |
3.5719 | |
3.5861 | |
3.5950 | |
3.6061 | |
3.6009 | |
3.6117 | |
3.6358 | |
3.6134 | |
3.6597 | |
3.6705 | |
3.7089 | |
3.7175 | |
3.7382 | |
3.7007 | |
3.6706 | |
3.6971 | |
3.7040 | |
3.6784 | |
3.7266 | |
3.7235 | |
3.7313 | |
3.7282 | |
3.7127 | |
3.7381 | |
3.7494 | |
3.7193 | |
3.7322 | |
3.7806 | |
3.7528 | |
3.7724 | |
3.7389 | |
3.7612 | |
3.7682 | |
3.7376 | |
3.7745 | |
3.8284 | |
3.7429 | |
3.7729 | |
3.7388 | |
3.7184 | |
3.7224 | |
3.7085 | |
3.6596 | |
3.6566 | |
3.6437 | |
3.6155 | |
3.6177 | |
3.6181 | |
3.6110 | |
3.7775 | |
3.7351 | |
3.6908 | |
3.6401 | |
3.6174 | |
3.6371 | |
3.7262 | |
3.8810 | |
3.8590 | |
3.8214 | |
3.8427 | |
3.8321 | |
3.9335 | |
3.9841 | |
4.0323 | |
3.9849 | |
4.0059 | |
4.0725 | |
4.1749 | |
4.2070 | |
4.0517 | |
4.2000 | |
4.1323 | |
4.2099 | |
4.2260 | |
4.2541 | |
4.2344 | |
4.5041 | |
4.6290 | |
4.6506 | |
4.6546 | |
4.6303 | |
4.7353 | |
4.6816 | |
4.6701 | |
4.6368 | |
4.6647 | |
4.7459 | |
4.8193 | |
4.7386 | |
4.7959 | |
4.8670 | |
4.8197 | |
4.8731 | |
4.9239 | |
4.8745 | |
4.8473 | |
4.8573 | |
4.8535 | |
4.9088 | |
4.9220 | |
4.9136 | |
4.8912 | |
4.8440 | |
4.7981 | |
4.9688 | |
4.9328 | |
5.0191 | |
5.0188 | |
5.1081 | |
5.1476 | |
5.0975 | |
5.0829 | |
5.0728 | |
5.0672 | |
5.0665 | |
5.0645 | |
5.1054 | |
4.9626 | |
4.9800 | |
5.0705 | |
5.0385 | |
5.0983 | |
5.5975 | |
5.1743 | |
5.0577 | |
4.9016 | |
5.1056 | |
5.2355 | |
5.3556 | |
5.3620 | |
5.3870 | |
5.4264 | |
5.4489 | |
5.5107 | |
5.5132 | |
5.4431 | |
5.4634 | |
5.4334 | |
5.2660 | |
5.2705 | |
5.2668 | |
5.2977 | |
5.2932 | |
5.3264 | |
5.3985 | |
5.4408 | |
5.4078 | |
5.5443 | |
5.5391 | |
5.5006 | |
5.3101 | |
5.2657 | |
5.3158 | |
5.2924 | |
5.3406 | |
5.4178 | |
5.4890 | |
5.4563 | |
5.4720 | |
5.5786 | |
5.4603 | |
5.6051 | |
5.5412 | |
5.6487 | |
5.6042 | |
5.6078 | |
5.7085 | |
5.7544 | |
5.5858 | |
5.5876 | |
5.5426 | |
5.4991 | |
5.3766 | |
5.3836 | |
5.3953 | |
5.3709 | |
5.3947 | |
5.7049 | |
5.5306 | |
5.5587 | |
5.4972 | |
5.4846 | |
5.5318 | |
5.4922 | |
5.5709 | |
5.5272 | |
5.6424 | |
5.6309 | |
5.5802 | |
5.5459 | |
5.7371 | |
5.7460 | |
5.7610 | |
5.5168 | |
5.4577 | |
5.5398 | |
5.4975 | |
5.4200 | |
5.3150 | |
5.4428 | |
5.3689 | |
5.4221 | |
5.3270 | |
5.3175 | |
5.5083 | |
5.5376 | |
5.5175 | |
5.2737 | |
5.2923 | |
5.2861 | |
5.2952 | |
5.3459 | |
5.3528 | |
5.3012 | |
5.4418 | |
5.4317 | |
5.4868 | |
5.5209 | |
5.5553 | |
5.6125 | |
5.5647 | |
5.6285 | |
5.6087 | |
5.8247 | |
5.9108 | |
5.7554 | |
5.8451 | |
5.6434 | |
5.7319 | |
5.8176 | |
5.8980 | |
5.8814 | |
6.1476 | |
5.9452 | |
6.0464 | |
6.0584 | |
6.4898 | |
6.1699 | |
6.3604 | |
6.4760 | |
6.4745 | |
6.3245 | |
6.3213 | |
6.3459 | |
6.3551 | |
6.3684 | |
6.3560 | |
6.3652 | |
6.4714 | |
6.3786 | |
6.3808 | |
6.3680 | |
6.3590 | |
6.3748 | |
6.3731 | |
6.3738 | |
6.7242 | |
6.7880 | |
6.8206 | |
6.8499 | |
6.6892 | |
6.7194 | |
6.8430 | |
7.1063 | |
7.1155 | |
7.2483 | |
7.3377 | |
7.3890 | |
7.3949 | |
7.6057 | |
7.5402 | |
7.5745 |