Günlük oranları Tarihi GEL /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gürcistan larisi = 64.5283 Sırp dinarı
üzerinde asgari
1 Gürcistan larisi = 28.1122 Sırp dinarı
Fiyat tarihinin RSD / GEL
Date | GEL/RSD |
| 39.4396 |
| 40.6328 |
| 40.8862 |
| 40.7075 |
| 41.1115 |
| 41.2832 |
| 40.3080 |
| 40.2797 |
| 40.0567 |
| 40.2221 |
| 40.3861 |
| 40.7419 |
| 40.7560 |
| 41.2687 |
| 41.0451 |
| 40.9313 |
| 40.2874 |
| 40.5862 |
| 40.0019 |
| 39.8741 |
| 39.5086 |
| 39.5800 |
| 39.8816 |
| 40.7703 |
| 40.0925 |
| 39.4862 |
| 39.7996 |
| 40.7955 |
| 40.3087 |
| 40.8130 |
| 40.7450 |
| 41.4040 |
| 41.4849 |
| 41.8381 |
| 41.3229 |
| 41.5469 |
| 41.7259 |
| 41.3417 |
| 41.2757 |
| 41.2297 |
| 41.2021 |
| 40.9145 |
| 41.2614 |
| 40.8202 |
| 40.6083 |
| 41.1401 |
| 41.2365 |
| 40.7894 |
| 41.2058 |
| 41.8099 |
| 41.9232 |
| 42.3620 |
| 42.6996 |
| 41.8714 |
| 42.9145 |
| 42.7597 |
| 42.4134 |
| 42.7708 |
| 42.3469 |
| 42.2972 |
| 42.0242 |
| 41.5338 |
| 41.1704 |
| 41.4320 |
| 41.1261 |
| 40.8063 |
| 40.7189 |
| 40.7355 |
| 40.6964 |
| 40.9343 |
| 41.6391 |
| 41.8169 |
| 41.5320 |
| 41.8536 |
| 42.6452 |
| 42.0783 |
| 42.8226 |
| 42.8994 |
| 43.0077 |
| 43.2127 |
| 43.3599 |
| 42.4599 |
| 42.8426 |
| 41.4588 |
| 41.0028 |
| 41.2363 |
| 40.4726 |
| 42.3257 |
| 41.4082 |
| 42.4747 |
| 41.8119 |
| 39.0515 |
| 39.3509 |
| 39.7563 |
| 38.2893 |
| 37.7684 |
| 38.1751 |
| 38.3206 |
| 37.2878 |
| 37.7334 |
| 38.1195 |
| 37.6384 |
| 36.7427 |
| 36.7055 |
| 36.2548 |
| 33.1297 |
| 33.3882 |
| 31.9424 |
| 33.8397 |
| 34.8976 |
| 34.6665 |
| 34.8950 |
| 34.3513 |
| 33.7136 |
| 33.4251 |
| 33.5890 |
| 33.5127 |
| 33.6974 |
| 33.7411 |
| 33.6801 |
| 33.5621 |
| 33.5883 |
| 33.4720 |
| 32.8350 |
| 32.1234 |
| 32.0982 |
| 32.2710 |
| 32.4542 |
| 32.5236 |
| 32.2732 |
| 32.2969 |
| 32.3451 |
| 32.1032 |
| 31.9218 |
| 32.0149 |
| 32.2367 |
| 32.2619 |
| 32.2746 |
| 32.1537 |
| 32.2190 |
| 32.1588 |
| 31.5479 |
| 31.3760 |
| 31.3362 |
| 31.3704 |
| 30.7050 |
| 30.8033 |
| 29.5962 |
| 29.1812 |
| 28.4605 |
| 28.2351 |
| 28.2353 |
| 28.1944 |
| 28.5382 |
| 28.8209 |
| 29.2189 |
| 29.5616 |
| 29.6482 |
| 29.6467 |
| 29.7652 |
| 29.3137 |
| 29.2189 |
| 29.4217 |
| 29.3973 |
| 29.3972 |
| 29.3815 |
| 29.5000 |
| 29.2145 |
| 29.1642 |
| 29.3323 |
| 29.3389 |
| 29.3364 |
| 29.4643 |
| 29.5322 |
| 29.9486 |
| 29.9486 |
| 29.8587 |
| 31.0770 |
| 30.8806 |
| 30.9365 |
| 31.0529 |
| 31.0576 |
| 30.0611 |
| 31.0482 |
| 31.6549 |
| 32.3544 |
| 31.8748 |
| 32.1186 |
| 32.0958 |
| 32.4767 |
| 32.4166 |
| 32.4020 |
| 33.3393 |
| 33.7541 |
| 34.0229 |
| 34.2143 |
| 34.1292 |
| 33.9493 |
| 34.7045 |
| 33.3421 |
| 33.8588 |
| 33.5544 |
| 33.9266 |
| 33.5950 |
| 33.8009 |
| 34.3817 |
| 34.1063 |
| 34.2946 |
| 32.3369 |
| 33.4685 |
| 37.7545 |
| 36.9858 |
| 37.8707 |
| 38.7639 |
| 37.8429 |
| 37.6538 |
| 36.7802 |
| 36.9481 |
| 36.8436 |
| 36.6154 |
| 36.7185 |
| 36.6940 |
| 37.1051 |
| 36.6975 |
| 36.3803 |
| 35.7323 |
| 35.9041 |
| 35.7605 |
| 35.9629 |
| 35.5726 |
| 35.9500 |
| 35.5835 |
| 35.8828 |
| 36.1191 |
| 36.1091 |
| 36.0137 |
| 36.0873 |
| 35.9253 |
| 36.4670 |
| 36.0269 |
| 36.3486 |
| 35.8630 |
| 36.0454 |
| 35.9989 |
| 36.5288 |
| 36.7418 |
| 36.8951 |
| 36.9512 |
| 37.1312 |
| 38.2147 |
| 38.0878 |
| 37.8480 |
| 37.8293 |
| 38.3364 |
| 38.2429 |
| 38.8004 |
| 38.9845 |
| 38.9037 |
| 38.7958 |
| 38.9124 |
| 39.1164 |
| 38.8400 |
| 38.8285 |
| 38.9951 |
| 38.9841 |
| 38.8671 |
| 39.5636 |
| 39.6006 |
| 39.0863 |
| 39.0471 |
| 39.2487 |
| 38.7202 |
| 38.8330 |
| 38.4967 |
| 38.9907 |
| 39.1157 |
| 39.3335 |
| 39.1004 |
| 39.3370 |
| 38.9607 |
| 42.6478 |
| 42.4071 |
| 42.4915 |
| 42.2234 |
| 41.7154 |
| 41.9808 |
| 41.7849 |
| 41.1035 |
| 41.4414 |
| 41.1248 |
| 41.0224 |
| 40.8292 |
| 41.5130 |
| 42.2941 |
| 41.6866 |
| 41.2091 |
| 41.2432 |
| 41.1659 |
| 41.0516 |
| 41.4213 |
| 41.1410 |
| 41.3533 |
| 41.0188 |
| 41.0684 |
| 41.1221 |
| 40.9854 |
| 40.5793 |
| 40.3788 |
| 39.9202 |
| 39.4521 |
| 39.2068 |
| 39.6610 |
| 39.6572 |
| 39.0571 |
| 39.2119 |
| 39.1797 |
| 38.8637 |
| 38.7990 |
| 38.7115 |
| 39.3965 |
| 38.9551 |
| 38.4277 |
| 37.9318 |
| 37.5351 |
| 38.2936 |
| 37.9772 |
| 39.4060 |
| 38.4951 |
| 37.8552 |
| 37.2053 |
| 37.0799 |
| 40.6602 |
| 39.5712 |
| 40.1757 |
| 40.3487 |
| 40.7750 |
| 40.7045 |
| 41.0143 |
| 41.0957 |
| 40.6511 |
| 40.2781 |
| 40.6377 |
| 40.9993 |
| 41.2856 |
| 42.2955 |
| 42.3858 |
| 42.6196 |
| 42.4044 |
| 43.2481 |
| 43.7016 |
| 44.0869 |
| 44.1349 |
| 45.0968 |
| 45.3441 |
| 45.3555 |
| 44.9376 |
| 45.3658 |
| 45.2793 |
| 45.9869 |
| 46.1058 |
| 46.1741 |
| 46.9747 |
| 48.5787 |
| 48.2161 |
| 47.4702 |
| 46.5014 |
| 46.3157 |
| 46.0356 |
| 47.8744 |
| 45.2007 |
| 43.9955 |
| 44.4144 |
| 42.6987 |
| 42.6567 |
| 43.1183 |
| 42.9819 |
| 42.3531 |
| 44.0529 |
| 43.1367 |
| 43.1466 |
| 44.4501 |
| 44.8501 |
| 46.2542 |
| 46.4037 |
| 45.8775 |
| 45.3794 |
| 46.5013 |
| 47.4047 |
| 47.0018 |
| 47.2324 |
| 46.9949 |
| 47.4374 |
| 47.4462 |
| 47.2483 |
| 47.8954 |
| 48.0622 |
| 47.6931 |
| 46.9493 |
| 47.2634 |
| 46.8476 |
| 47.7744 |
| 47.5311 |
| 47.6068 |
| 47.7535 |
| 47.7068 |
| 49.8246 |
| 51.2866 |
| 51.1341 |
| 51.6168 |
| 51.0147 |
| 49.2405 |
| 48.5167 |
| 48.3157 |
| 48.8197 |
| 48.4778 |
| 47.4370 |
| 46.8983 |
| 47.5155 |
| 47.6136 |
| 46.1556 |
| 45.5416 |
| 45.6514 |
| 44.5884 |
| 43.7272 |
| 44.3519 |
| 45.8786 |
| 46.0987 |
| 46.4297 |
| 46.3338 |
| 46.4437 |
| 46.2917 |
| 47.0033 |
| 46.5105 |
| 46.8865 |
| 47.6977 |
| 47.0441 |
| 46.6928 |
| 46.9019 |
| 45.6309 |
| 45.1989 |
| 44.4896 |
| 44.3024 |
| 44.7388 |
| 45.1905 |
| 43.5815 |
| 44.3126 |
| 45.4310 |
| 45.4573 |
| 43.8759 |
| 46.7645 |
| 47.5699 |
| 48.2332 |
| 48.1242 |
| 48.9662 |
| 48.4005 |
| 48.3555 |
| 47.8404 |
| 47.4825 |
| 47.7013 |
| 47.0713 |
| 47.8639 |
| 48.2140 |
| 45.1470 |
| 46.2919 |
| 46.6133 |
| 48.4788 |
| 49.5326 |
| 50.1019 |
| 48.7470 |
| 49.7605 |
| 49.5061 |
| 64.2689 |
| 63.0893 |
| 61.0161 |
| 60.0452 |
| 60.4426 |
| 61.1093 |
| 61.2363 |
| 62.1562 |
| 59.5643 |
| 58.7991 |
| 57.6382 |
| 56.4647 |
| 56.2369 |
| 54.1765 |
| 55.9916 |
| 53.4479 |
| 54.0499 |
| 54.6510 |
| 54.8268 |
| 54.2537 |
| 53.5274 |
| 53.1693 |
| 53.4146 |
| 53.7399 |
| 53.2825 |
| 52.4704 |
| 52.6045 |
| 52.5653 |
| 51.4133 |
| 51.2035 |
| 50.4509 |
| 50.2945 |
| 49.8969 |
| 49.3996 |
| 49.0289 |
| 48.4609 |
| 48.3673 |
| 47.9337 |
| 48.0337 |
| 48.1497 |
| 48.1793 |
| 48.0364 |
| 48.0080 |
| 47.9976 |
| 47.6853 |
| 47.2707 |
| 47.3168 |
| 47.5816 |
| 47.5263 |
| 47.9130 |
| 47.7500 |
| 47.7328 |
| 47.7766 |
| 47.8069 |
| 48.1488 |
| 48.2412 |
| 48.5588 |
| 48.4814 |
| 48.2979 |
| 47.8056 |
| 48.2286 |
| 48.0647 |
| 48.1969 |
| 47.5695 |
| 48.1545 |
| 48.3331 |
| 48.4354 |
| 49.6260 |
| 50.0468 |
| 50.3831 |
| 50.6682 |
| 50.5306 |
| 49.5519 |
| 49.5366 |
| 50.6380 |
| 50.6468 |
| 50.9335 |
| 50.9919 |
| 51.8483 |
| 52.3244 |
| 52.2120 |
| 51.4267 |
| 51.5238 |
| 51.5633 |
| 51.5359 |
| 51.8420 |
| 52.1254 |
| 52.5249 |
| 53.6189 |
| 52.7266 |
| 52.7846 |
| 51.5754 |
| 51.9306 |
| 52.6147 |
| 52.3672 |
| 52.6540 |
| 51.9557 |
| 51.2777 |
| 51.1836 |
| 51.5328 |
| 51.5877 |
| 52.1507 |
| 52.6258 |
| 52.1660 |
| 51.7772 |
| 52.0112 |
| 51.5536 |
| 51.2145 |
| 50.2909 |
| 50.1937 |
| 49.5961 |
| 50.1080 |
| 50.5416 |
| 50.5108 |
| 51.7482 |
| 51.4727 |
| 51.7224 |
| 51.6431 |
| 52.9752 |
| 52.3478 |
| 52.0100 |
| 52.8244 |
| 53.1247 |
| 53.4431 |
| 53.2410 |
| 52.4758 |
| 51.6879 |
| 53.2492 |
| 51.7810 |
| 51.6557 |
| 51.2855 |
| 52.6918 |
| 54.4463 |
| 54.4910 |
| 55.3979 |
| 54.9408 |
| 55.2855 |
| 55.5656 |
| 56.0351 |
| 55.2143 |
| 55.8335 |
| 54.3640 |
| 55.7299 |
| 56.1040 |
| 56.1023 |
| 57.9241 |
| 56.6597 |
| 54.7995 |
| 53.8750 |
| 52.8345 |
| 51.7469 |
| 52.0025 |
| 51.8168 |
| 51.7714 |
| 50.5332 |
| 50.8779 |
| 50.9426 |
| 51.0139 |
| 50.3051 |
| 49.9472 |
| 49.9231 |
| 49.2262 |
| 48.6196 |
| 48.2544 |
| 48.4926 |
| 49.3198 |
| 48.9666 |
| 48.7072 |
| 47.3940 |
| 47.4049 |
| 46.8021 |
| 46.4756 |
| 46.7664 |
| 46.0218 |
| 44.6673 |
| 44.6690 |
| 43.2961 |
| 43.2006 |
| 43.5241 |
| 45.4303 |
| 45.4765 |
| 45.6780 |
| 44.1578 |
| 44.8810 |
| 42.6903 |
| 42.4305 |
| 43.2811 |
| 43.0577 |
| 42.7474 |
| 43.0159 |
| 43.6214 |
| 43.1483 |
| 42.5190 |
| 41.4802 |
| 43.1265 |
| 43.1263 |
| 41.1605 |
| 40.2991 |
| 40.6985 |
| 40.8624 |
| 41.7634 |
| 40.9863 |
| 40.6999 |
| 42.0460 |
| 42.4736 |
| 42.4627 |
| 42.3860 |
| 43.0027 |
| 42.7464 |
| 43.1368 |
| 43.0136 |
| 42.9551 |
| 43.1583 |
| 42.8214 |
| 42.2205 |
| 42.3339 |
| 42.4596 |
| 43.3245 |
| 46.1181 |
| 44.5598 |
| 45.7886 |
| 45.4293 |
| 45.6866 |
| 45.3681 |
| 45.8246 |
| 43.8900 |
| 43.6404 |
| 43.7307 |
| 43.2062 |
| 43.1791 |
| 44.9956 |
| 44.7989 |
| 44.8021 |
| 44.9114 |
| 44.0482 |
| 43.7114 |
| 43.9752 |
| 43.9300 |
| 44.1145 |
| 43.7693 |
| 43.9996 |
| 44.0246 |
| 44.1631 |
| 43.8220 |
| 44.5842 |
| 44.9425 |
| 45.4018 |
| 44.1235 |
| 44.8945 |
| 46.7263 |
| 45.1538 |
| 42.0778 |
| 42.0943 |
| 42.0968 |
| 42.0898 |
| 42.1664 |
| 42.1622 |
| 42.1695 |
| 42.1892 |
| 42.6009 |
| 42.4163 |
| 42.0283 |
| 42.6057 |
| 42.6004 |
| 41.5759 |
| 42.1404 |
| 42.1073 |
| 40.6216 |
| 39.8520 |
| 39.3900 |
| 39.3548 |
| 39.3964 |
| 39.5419 |
| 39.6568 |
| 38.8640 |
| 37.9297 |
| 37.5084 |
| 37.4801 |
| 37.6476 |
| 37.2650 |
| 37.7124 |
| 36.9139 |
| 37.3395 |
| 37.7430 |
| 38.2476 |
| 37.8849 |
| 38.8273 |
| 38.2859 |
| 38.8362 |
| 38.7536 |
| 38.5182 |
| 39.7854 |
| 39.4307 |
| 38.9025 |
| 39.1023 |
| 39.3509 |
| 40.0693 |
| 40.5407 |
| 40.1893 |
| 40.7368 |
| 40.8891 |
| 40.7035 |
| 40.4441 |
| 41.0461 |
| 42.2389 |
| 42.1055 |
| 43.4345 |
| 44.0350 |
| 43.2141 |
| 42.2193 |
| 41.5954 |
| 43.4082 |
| 42.1482 |
| 42.9522 |
| 44.3292 |
| 44.2217 |
| 44.2568 |
| 43.8042 |
| 42.3006 |
| 44.8954 |
| 43.9658 |
| 43.3554 |
| 41.5685 |
| 47.0721 |
| 44.5497 |
| 43.4056 |
| 45.1212 |
| 46.5888 |
| 50.2333 |
| 48.8281 |
| 47.9664 |
| 45.7631 |
| 46.4270 |
| 48.1301 |
| 43.0149 |
| 42.0995 |
| 41.4807 |
| 38.0173 |
| 37.2860 |
| 38.3285 |
| 38.5603 |
| 37.0323 |
| 36.5543 |
| 36.9471 |
| 36.3905 |
| 34.9583 |
| 35.2093 |
| 35.4131 |
| 35.0828 |
| 35.6089 |
| 35.2956 |
| 36.0269 |
| 35.8363 |
| 35.6096 |
| 37.1110 |
| 35.4052 |
| 36.1368 |
| 37.2658 |
| 35.7375 |
| 34.6768 |
| 35.8491 |
| 35.7242 |