Historia stawek dziennych GEL /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 lari gruzińskie = 64.5283 dinar serbski
minimum na
1 lari gruzińskie = 28.1122 dinar serbski
Date | GEL/RSD |
---|---|
39.4396 | |
40.6328 | |
40.8862 | |
40.7075 | |
41.1115 | |
41.2832 | |
40.3080 | |
40.2797 | |
40.0567 | |
40.2221 | |
40.3861 | |
40.7419 | |
40.7560 | |
41.2687 | |
41.0451 | |
40.9313 | |
40.2874 | |
40.5862 | |
40.0019 | |
39.8741 | |
39.5086 | |
39.5800 | |
39.8816 | |
40.7703 | |
40.0925 | |
39.4862 | |
39.7996 | |
40.7955 | |
40.3087 | |
40.8130 | |
40.7450 | |
41.4040 | |
41.4849 | |
41.8381 | |
41.3229 | |
41.5469 | |
41.7259 | |
41.3417 | |
41.2757 | |
41.2297 | |
41.2021 | |
40.9145 | |
41.2614 | |
40.8202 | |
40.6083 | |
41.1401 | |
41.2365 | |
40.7894 | |
41.2058 | |
41.8099 | |
41.9232 | |
42.3620 | |
42.6996 | |
41.8714 | |
42.9145 | |
42.7597 | |
42.4134 | |
42.7708 | |
42.3469 | |
42.2972 | |
42.0242 | |
41.5338 | |
41.1704 | |
41.4320 | |
41.1261 | |
40.8063 | |
40.7189 | |
40.7355 | |
40.6964 | |
40.9343 | |
41.6391 | |
41.8169 | |
41.5320 | |
41.8536 | |
42.6452 | |
42.0783 | |
42.8226 | |
42.8994 | |
43.0077 | |
43.2127 | |
43.3599 | |
42.4599 | |
42.8426 | |
41.4588 | |
41.0028 | |
41.2363 | |
40.4726 | |
42.3257 | |
41.4082 | |
42.4747 | |
41.8119 | |
39.0515 | |
39.3509 | |
39.7563 | |
38.2893 | |
37.7684 | |
38.1751 | |
38.3206 | |
37.2878 | |
37.7334 | |
38.1195 | |
37.6384 | |
36.7427 | |
36.7055 | |
36.2548 | |
33.1297 | |
33.3882 | |
31.9424 | |
33.8397 | |
34.8976 | |
34.6665 | |
34.8950 | |
34.3513 | |
33.7136 | |
33.4251 | |
33.5890 | |
33.5127 | |
33.6974 | |
33.7411 | |
33.6801 | |
33.5621 | |
33.5883 | |
33.4720 | |
32.8350 | |
32.1234 | |
32.0982 | |
32.2710 | |
32.4542 | |
32.5236 | |
32.2732 | |
32.2969 | |
32.3451 | |
32.1032 | |
31.9218 | |
32.0149 | |
32.2367 | |
32.2619 | |
32.2746 | |
32.1537 | |
32.2190 | |
32.1588 | |
31.5479 | |
31.3760 | |
31.3362 | |
31.3704 | |
30.7050 | |
30.8033 | |
29.5962 | |
29.1812 | |
28.4605 | |
28.2351 | |
28.2353 | |
28.1944 | |
28.5382 | |
28.8209 | |
29.2189 | |
29.5616 | |
29.6482 | |
29.6467 | |
29.7652 | |
29.3137 | |
29.2189 | |
29.4217 | |
29.3973 | |
29.3972 | |
29.3815 | |
29.5000 | |
29.2145 | |
29.1642 | |
29.3323 | |
29.3389 | |
29.3364 | |
29.4643 | |
29.5322 | |
29.9486 | |
29.9486 | |
29.8587 | |
31.0770 | |
30.8806 | |
30.9365 | |
31.0529 | |
31.0576 | |
30.0611 | |
31.0482 | |
31.6549 | |
32.3544 | |
31.8748 | |
32.1186 | |
32.0958 | |
32.4767 | |
32.4166 | |
32.4020 | |
33.3393 | |
33.7541 | |
34.0229 | |
34.2143 | |
34.1292 | |
33.9493 | |
34.7045 | |
33.3421 | |
33.8588 | |
33.5544 | |
33.9266 | |
33.5950 | |
33.8009 | |
34.3817 | |
34.1063 | |
34.2946 | |
32.3369 | |
33.4685 | |
37.7545 | |
36.9858 | |
37.8707 | |
38.7639 | |
37.8429 | |
37.6538 | |
36.7802 | |
36.9481 | |
36.8436 | |
36.6154 | |
36.7185 | |
36.6940 | |
37.1051 | |
36.6975 | |
36.3803 | |
35.7323 | |
35.9041 | |
35.7605 | |
35.9629 | |
35.5726 | |
35.9500 | |
35.5835 | |
35.8828 | |
36.1191 | |
36.1091 | |
36.0137 | |
36.0873 | |
35.9253 | |
36.4670 | |
36.0269 | |
36.3486 | |
35.8630 | |
36.0454 | |
35.9989 | |
36.5288 | |
36.7418 | |
36.8951 | |
36.9512 | |
37.1312 | |
38.2147 | |
38.0878 | |
37.8480 | |
37.8293 | |
38.3364 | |
38.2429 | |
38.8004 | |
38.9845 | |
38.9037 | |
38.7958 | |
38.9124 | |
39.1164 | |
38.8400 | |
38.8285 | |
38.9951 | |
38.9841 | |
38.8671 | |
39.5636 | |
39.6006 | |
39.0863 | |
39.0471 | |
39.2487 | |
38.7202 | |
38.8330 | |
38.4967 | |
38.9907 | |
39.1157 | |
39.3335 | |
39.1004 | |
39.3370 | |
38.9607 | |
42.6478 | |
42.4071 | |
42.4915 | |
42.2234 | |
41.7154 | |
41.9808 | |
41.7849 | |
41.1035 | |
41.4414 | |
41.1248 | |
41.0224 | |
40.8292 | |
41.5130 | |
42.2941 | |
41.6866 | |
41.2091 | |
41.2432 | |
41.1659 | |
41.0516 | |
41.4213 | |
41.1410 | |
41.3533 | |
41.0188 | |
41.0684 | |
41.1221 | |
40.9854 | |
40.5793 | |
40.3788 | |
39.9202 | |
39.4521 | |
39.2068 | |
39.6610 | |
39.6572 | |
39.0571 | |
39.2119 | |
39.1797 | |
38.8637 | |
38.7990 | |
38.7115 | |
39.3965 | |
38.9551 | |
38.4277 | |
37.9318 | |
37.5351 | |
38.2936 | |
37.9772 | |
39.4060 | |
38.4951 | |
37.8552 | |
37.2053 | |
37.0799 | |
40.6602 | |
39.5712 | |
40.1757 | |
40.3487 | |
40.7750 | |
40.7045 | |
41.0143 | |
41.0957 | |
40.6511 | |
40.2781 | |
40.6377 | |
40.9993 | |
41.2856 | |
42.2955 | |
42.3858 | |
42.6196 | |
42.4044 | |
43.2481 | |
43.7016 | |
44.0869 | |
44.1349 | |
45.0968 | |
45.3441 | |
45.3555 | |
44.9376 | |
45.3658 | |
45.2793 | |
45.9869 | |
46.1058 | |
46.1741 | |
46.9747 | |
48.5787 | |
48.2161 | |
47.4702 | |
46.5014 | |
46.3157 | |
46.0356 | |
47.8744 | |
45.2007 | |
43.9955 | |
44.4144 | |
42.6987 | |
42.6567 | |
43.1183 | |
42.9819 | |
42.3531 | |
44.0529 | |
43.1367 | |
43.1466 | |
44.4501 | |
44.8501 | |
46.2542 | |
46.4037 | |
45.8775 | |
45.3794 | |
46.5013 | |
47.4047 | |
47.0018 | |
47.2324 | |
46.9949 | |
47.4374 | |
47.4462 | |
47.2483 | |
47.8954 | |
48.0622 | |
47.6931 | |
46.9493 | |
47.2634 | |
46.8476 | |
47.7744 | |
47.5311 | |
47.6068 | |
47.7535 | |
47.7068 | |
49.8246 | |
51.2866 | |
51.1341 | |
51.6168 | |
51.0147 | |
49.2405 | |
48.5167 | |
48.3157 | |
48.8197 | |
48.4778 | |
47.4370 | |
46.8983 | |
47.5155 | |
47.6136 | |
46.1556 | |
45.5416 | |
45.6514 | |
44.5884 | |
43.7272 | |
44.3519 | |
45.8786 | |
46.0987 | |
46.4297 | |
46.3338 | |
46.4437 | |
46.2917 | |
47.0033 | |
46.5105 | |
46.8865 | |
47.6977 | |
47.0441 | |
46.6928 | |
46.9019 | |
45.6309 | |
45.1989 | |
44.4896 | |
44.3024 | |
44.7388 | |
45.1905 | |
43.5815 | |
44.3126 | |
45.4310 | |
45.4573 | |
43.8759 | |
46.7645 | |
47.5699 | |
48.2332 | |
48.1242 | |
48.9662 | |
48.4005 | |
48.3555 | |
47.8404 | |
47.4825 | |
47.7013 | |
47.0713 | |
47.8639 | |
48.2140 | |
45.1470 | |
46.2919 | |
46.6133 | |
48.4788 | |
49.5326 | |
50.1019 | |
48.7470 | |
49.7605 | |
49.5061 | |
64.2689 | |
63.0893 | |
61.0161 | |
60.0452 | |
60.4426 | |
61.1093 | |
61.2363 | |
62.1562 | |
59.5643 | |
58.7991 | |
57.6382 | |
56.4647 | |
56.2369 | |
54.1765 | |
55.9916 | |
53.4479 | |
54.0499 | |
54.6510 | |
54.8268 | |
54.2537 | |
53.5274 | |
53.1693 | |
53.4146 | |
53.7399 | |
53.2825 | |
52.4704 | |
52.6045 | |
52.5653 | |
51.4133 | |
51.2035 | |
50.4509 | |
50.2945 | |
49.8969 | |
49.3996 | |
49.0289 | |
48.4609 | |
48.3673 | |
47.9337 | |
48.0337 | |
48.1497 | |
48.1793 | |
48.0364 | |
48.0080 | |
47.9976 | |
47.6853 | |
47.2707 | |
47.3168 | |
47.5816 | |
47.5263 | |
47.9130 | |
47.7500 | |
47.7328 | |
47.7766 | |
47.8069 | |
48.1488 | |
48.2412 | |
48.5588 | |
48.4814 | |
48.2979 | |
47.8056 | |
48.2286 | |
48.0647 | |
48.1969 | |
47.5695 | |
48.1545 | |
48.3331 | |
48.4354 | |
49.6260 | |
50.0468 | |
50.3831 | |
50.6682 | |
50.5306 | |
49.5519 | |
49.5366 | |
50.6380 | |
50.6468 | |
50.9335 | |
50.9919 | |
51.8483 | |
52.3244 | |
52.2120 | |
51.4267 | |
51.5238 | |
51.5633 | |
51.5359 | |
51.8420 | |
52.1254 | |
52.5249 | |
53.6189 | |
52.7266 | |
52.7846 | |
51.5754 | |
51.9306 | |
52.6147 | |
52.3672 | |
52.6540 | |
51.9557 | |
51.2777 | |
51.1836 | |
51.5328 | |
51.5877 | |
52.1507 | |
52.6258 | |
52.1660 | |
51.7772 | |
52.0112 | |
51.5536 | |
51.2145 | |
50.2909 | |
50.1937 | |
49.5961 | |
50.1080 | |
50.5416 | |
50.5108 | |
51.7482 | |
51.4727 | |
51.7224 | |
51.6431 | |
52.9752 | |
52.3478 | |
52.0100 | |
52.8244 | |
53.1247 | |
53.4431 | |
53.2410 | |
52.4758 | |
51.6879 | |
53.2492 | |
51.7810 | |
51.6557 | |
51.2855 | |
52.6918 | |
54.4463 | |
54.4910 | |
55.3979 | |
54.9408 | |
55.2855 | |
55.5656 | |
56.0351 | |
55.2143 | |
55.8335 | |
54.3640 | |
55.7299 | |
56.1040 | |
56.1023 | |
57.9241 | |
56.6597 | |
54.7995 | |
53.8750 | |
52.8345 | |
51.7469 | |
52.0025 | |
51.8168 | |
51.7714 | |
50.5332 | |
50.8779 | |
50.9426 | |
51.0139 | |
50.3051 | |
49.9472 | |
49.9231 | |
49.2262 | |
48.6196 | |
48.2544 | |
48.4926 | |
49.3198 | |
48.9666 | |
48.7072 | |
47.3940 | |
47.4049 | |
46.8021 | |
46.4756 | |
46.7664 | |
46.0218 | |
44.6673 | |
44.6690 | |
43.2961 | |
43.2006 | |
43.5241 | |
45.4303 | |
45.4765 | |
45.6780 | |
44.1578 | |
44.8810 | |
42.6903 | |
42.4305 | |
43.2811 | |
43.0577 | |
42.7474 | |
43.0159 | |
43.6214 | |
43.1483 | |
42.5190 | |
41.4802 | |
43.1265 | |
43.1263 | |
41.1605 | |
40.2991 | |
40.6985 | |
40.8624 | |
41.7634 | |
40.9863 | |
40.6999 | |
42.0460 | |
42.4736 | |
42.4627 | |
42.3860 | |
43.0027 | |
42.7464 | |
43.1368 | |
43.0136 | |
42.9551 | |
43.1583 | |
42.8214 | |
42.2205 | |
42.3339 | |
42.4596 | |
43.3245 | |
46.1181 | |
44.5598 | |
45.7886 | |
45.4293 | |
45.6866 | |
45.3681 | |
45.8246 | |
43.8900 | |
43.6404 | |
43.7307 | |
43.2062 | |
43.1791 | |
44.9956 | |
44.7989 | |
44.8021 | |
44.9114 | |
44.0482 | |
43.7114 | |
43.9752 | |
43.9300 | |
44.1145 | |
43.7693 | |
43.9996 | |
44.0246 | |
44.1631 | |
43.8220 | |
44.5842 | |
44.9425 | |
45.4018 | |
44.1235 | |
44.8945 | |
46.7263 | |
45.1538 | |
42.0778 | |
42.0943 | |
42.0968 | |
42.0898 | |
42.1664 | |
42.1622 | |
42.1695 | |
42.1892 | |
42.6009 | |
42.4163 | |
42.0283 | |
42.6057 | |
42.6004 | |
41.5759 | |
42.1404 | |
42.1073 | |
40.6216 | |
39.8520 | |
39.3900 | |
39.3548 | |
39.3964 | |
39.5419 | |
39.6568 | |
38.8640 | |
37.9297 | |
37.5084 | |
37.4801 | |
37.6476 | |
37.2650 | |
37.7124 | |
36.9139 | |
37.3395 | |
37.7430 | |
38.2476 | |
37.8849 | |
38.8273 | |
38.2859 | |
38.8362 | |
38.7536 | |
38.5182 | |
39.7854 | |
39.4307 | |
38.9025 | |
39.1023 | |
39.3509 | |
40.0693 | |
40.5407 | |
40.1893 | |
40.7368 | |
40.8891 | |
40.7035 | |
40.4441 | |
41.0461 | |
42.2389 | |
42.1055 | |
43.4345 | |
44.0350 | |
43.2141 | |
42.2193 | |
41.5954 | |
43.4082 | |
42.1482 | |
42.9522 | |
44.3292 | |
44.2217 | |
44.2568 | |
43.8042 | |
42.3006 | |
44.8954 | |
43.9658 | |
43.3554 | |
41.5685 | |
47.0721 | |
44.5497 | |
43.4056 | |
45.1212 | |
46.5888 | |
50.2333 | |
48.8281 | |
47.9664 | |
45.7631 | |
46.4270 | |
48.1301 | |
43.0149 | |
42.0995 | |
41.4807 | |
38.0173 | |
37.2860 | |
38.3285 | |
38.5603 | |
37.0323 | |
36.5543 | |
36.9471 | |
36.3905 | |
34.9583 | |
35.2093 | |
35.4131 | |
35.0828 | |
35.6089 | |
35.2956 | |
36.0269 | |
35.8363 | |
35.6096 | |
37.1110 | |
35.4052 | |
36.1368 | |
37.2658 | |
35.7375 | |
34.6768 | |
35.8491 | |
35.7242 |