Günlük oranları Tarihi GBP /TND beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 İngiliz sterlini = 4.0537 Tunus dinarı
üzerinde asgari
1 İngiliz sterlini = 1.8767 Tunus dinarı
Fiyat tarihinin TND / GBP
Date | GBP/TND |
| 3.9247 |
| 3.9289 |
| 3.9487 |
| 3.8964 |
| 3.8739 |
| 3.9460 |
| 3.9200 |
| 3.9400 |
| 3.9504 |
| 3.9692 |
| 3.9544 |
| 3.9574 |
| 3.9506 |
| 3.9509 |
| 3.9337 |
| 3.9680 |
| 3.9510 |
| 3.9336 |
| 3.9423 |
| 3.9001 |
| 3.9163 |
| 3.8795 |
| 3.9292 |
| 3.9328 |
| 3.9225 |
| 3.8844 |
| 3.8723 |
| 3.8840 |
| 3.8626 |
| 3.8784 |
| 3.8788 |
| 3.8909 |
| 3.8445 |
| 3.8682 |
| 3.9025 |
| 3.8988 |
| 3.9048 |
| 3.9010 |
| 3.9651 |
| 3.9189 |
| 3.9480 |
| 3.9528 |
| 3.8898 |
| 3.9770 |
| 3.9615 |
| 3.9137 |
| 3.9334 |
| 3.9474 |
| 3.8870 |
| 3.8693 |
| 3.8241 |
| 3.8440 |
| 3.8389 |
| 3.8239 |
| 3.8015 |
| 3.7906 |
| 3.8791 |
| 3.7781 |
| 3.7474 |
| 3.8008 |
| 3.7326 |
| 3.7807 |
| 3.7293 |
| 3.7667 |
| 3.8312 |
| 3.7498 |
| 3.8184 |
| 3.7499 |
| 3.7752 |
| 3.8364 |
| 3.9360 |
| 3.9023 |
| 3.8707 |
| 3.8495 |
| 3.7768 |
| 3.7301 |
| 3.7126 |
| 3.6631 |
| 3.6979 |
| 3.6312 |
| 3.6951 |
| 3.5339 |
| 3.6589 |
| 3.7144 |
| 3.7169 |
| 3.7474 |
| 3.7479 |
| 3.7986 |
| 3.7905 |
| 3.8263 |
| 3.7491 |
| 3.7400 |
| 3.6773 |
| 3.7342 |
| 3.7707 |
| 3.8050 |
| 3.7466 |
| 3.8006 |
| 3.8367 |
| 3.8122 |
| 3.7686 |
| 3.7720 |
| 3.8297 |
| 3.8498 |
| 3.8856 |
| 3.8348 |
| 3.8763 |
| 3.9078 |
| 3.9249 |
| 3.8952 |
| 3.8709 |
| 3.9071 |
| 3.9176 |
| 3.9372 |
| 3.9165 |
| 3.8897 |
| 3.8564 |
| 3.8014 |
| 3.8006 |
| 3.8297 |
| 3.8325 |
| 3.8074 |
| 3.7984 |
| 3.8420 |
| 3.8404 |
| 3.8814 |
| 3.8735 |
| 3.8481 |
| 3.8403 |
| 3.8452 |
| 3.8370 |
| 3.8601 |
| 3.8577 |
| 3.8338 |
| 3.8466 |
| 3.8466 |
| 3.8517 |
| 3.8758 |
| 3.8632 |
| 3.8201 |
| 3.8670 |
| 3.8400 |
| 3.8479 |
| 3.8522 |
| 3.8752 |
| 3.8650 |
| 3.8773 |
| 3.8538 |
| 3.8661 |
| 3.8520 |
| 3.8151 |
| 3.8009 |
| 3.8428 |
| 3.7751 |
| 3.8893 |
| 3.8279 |
| 3.7912 |
| 3.8238 |
| 3.8100 |
| 3.8162 |
| 3.8328 |
| 3.7744 |
| 3.7223 |
| 3.6926 |
| 3.6961 |
| 3.6874 |
| 3.6520 |
| 3.6465 |
| 3.6289 |
| 3.6173 |
| 3.6040 |
| 3.6114 |
| 3.6458 |
| 3.6634 |
| 3.6388 |
| 3.6140 |
| 3.5781 |
| 3.5719 |
| 3.5655 |
| 3.5961 |
| 3.5607 |
| 3.5693 |
| 3.5412 |
| 3.5249 |
| 3.6055 |
| 3.6463 |
| 3.5705 |
| 3.6679 |
| 3.6014 |
| 3.5713 |
| 3.5680 |
| 3.5634 |
| 3.5629 |
| 3.5546 |
| 3.5258 |
| 3.5583 |
| 3.6049 |
| 3.6341 |
| 3.5758 |
| 3.5368 |
| 3.5294 |
| 3.5861 |
| 3.5872 |
| 3.5980 |
| 3.6096 |
| 3.6294 |
| 3.5731 |
| 3.5407 |
| 3.3726 |
| 3.5034 |
| 3.6573 |
| 3.5987 |
| 3.7019 |
| 3.7229 |
| 3.6746 |
| 3.6652 |
| 3.6990 |
| 3.6701 |
| 3.6518 |
| 3.6644 |
| 3.6726 |
| 3.6682 |
| 3.7808 |
| 3.7473 |
| 3.6768 |
| 3.6705 |
| 3.6806 |
| 3.6640 |
| 3.6517 |
| 3.6482 |
| 3.6619 |
| 3.5762 |
| 3.4927 |
| 3.5186 |
| 3.5570 |
| 3.5588 |
| 3.5343 |
| 3.4721 |
| 3.4936 |
| 3.4784 |
| 3.4355 |
| 3.4738 |
| 3.5087 |
| 3.5717 |
| 3.5928 |
| 3.6156 |
| 3.6357 |
| 3.6831 |
| 3.7137 |
| 3.7418 |
| 3.7822 |
| 3.8053 |
| 3.8256 |
| 3.8763 |
| 3.9434 |
| 3.9071 |
| 3.8991 |
| 3.9378 |
| 3.9441 |
| 3.9535 |
| 3.9803 |
| 4.0015 |
| 4.0282 |
| 4.0115 |
| 4.0066 |
| 3.8585 |
| 3.8478 |
| 3.8691 |
| 3.8938 |
| 3.8247 |
| 3.8062 |
| 3.7843 |
| 3.7656 |
| 3.7332 |
| 3.7081 |
| 3.7385 |
| 3.7205 |
| 3.7395 |
| 3.7347 |
| 3.7578 |
| 3.7742 |
| 3.6744 |
| 3.7069 |
| 3.7602 |
| 3.7028 |
| 3.6670 |
| 3.6370 |
| 3.6652 |
| 3.6326 |
| 3.5829 |
| 3.5340 |
| 3.5282 |
| 3.5284 |
| 3.5502 |
| 3.5380 |
| 3.4614 |
| 3.4789 |
| 3.4690 |
| 3.4440 |
| 3.4472 |
| 3.4351 |
| 3.4315 |
| 3.4250 |
| 3.4049 |
| 3.3905 |
| 3.4075 |
| 3.4255 |
| 3.3656 |
| 3.3748 |
| 3.4287 |
| 3.4118 |
| 3.3661 |
| 3.3788 |
| 3.3550 |
| 3.3251 |
| 3.3053 |
| 3.3747 |
| 3.3624 |
| 3.3439 |
| 3.3294 |
| 3.3574 |
| 3.4083 |
| 3.3965 |
| 3.4097 |
| 3.3174 |
| 3.3175 |
| 3.3282 |
| 3.3628 |
| 3.3499 |
| 3.3263 |
| 3.3300 |
| 3.3119 |
| 3.2986 |
| 3.3008 |
| 3.2831 |
| 3.2790 |
| 3.2609 |
| 3.3017 |
| 3.3131 |
| 3.3023 |
| 3.2296 |
| 3.1634 |
| 3.1366 |
| 3.0957 |
| 3.1186 |
| 3.1248 |
| 3.1384 |
| 3.1886 |
| 3.1927 |
| 3.1423 |
| 3.1586 |
| 3.1650 |
| 3.1399 |
| 3.1277 |
| 3.1569 |
| 3.1226 |
| 3.1609 |
| 3.0938 |
| 3.1109 |
| 3.1081 |
| 3.1885 |
| 2.9114 |
| 2.8497 |
| 2.9062 |
| 2.8686 |
| 2.8280 |
| 2.8058 |
| 2.8070 |
| 2.8449 |
| 2.8468 |
| 2.8621 |
| 2.8354 |
| 2.8883 |
| 2.8783 |
| 2.7952 |
| 2.8302 |
| 2.8379 |
| 2.8364 |
| 2.8689 |
| 2.9143 |
| 2.9132 |
| 2.8634 |
| 2.8546 |
| 2.8594 |
| 2.7720 |
| 2.7554 |
| 2.7620 |
| 2.7320 |
| 2.7309 |
| 2.8255 |
| 2.8483 |
| 2.8787 |
| 2.9349 |
| 2.9332 |
| 2.8922 |
| 2.8711 |
| 2.8388 |
| 2.8936 |
| 2.9142 |
| 2.9354 |
| 2.9368 |
| 2.8678 |
| 2.9081 |
| 2.8968 |
| 3.1511 |
| 3.0908 |
| 3.0761 |
| 3.0613 |
| 3.0194 |
| 2.9284 |
| 2.9076 |
| 2.9381 |
| 2.8977 |
| 2.8548 |
| 2.8428 |
| 2.8706 |
| 2.8637 |
| 2.8945 |
| 2.8962 |
| 2.8945 |
| 2.8379 |
| 2.8919 |
| 2.9001 |
| 2.9238 |
| 2.9151 |
| 2.9261 |
| 2.9180 |
| 2.9759 |
| 3.0064 |
| 3.0182 |
| 3.0263 |
| 3.0567 |
| 3.0621 |
| 3.1010 |
| 3.1130 |
| 3.0851 |
| 3.0565 |
| 3.0756 |
| 3.0556 |
| 3.0246 |
| 2.9936 |
| 2.9776 |
| 2.9750 |
| 3.0448 |
| 3.0087 |
| 2.9995 |
| 3.0011 |
| 3.0081 |
| 3.0531 |
| 3.0540 |
| 3.0733 |
| 3.0440 |
| 3.0856 |
| 3.0359 |
| 3.0644 |
| 3.0557 |
| 3.0505 |
| 3.0205 |
| 2.9707 |
| 2.9908 |
| 3.0299 |
| 3.0060 |
| 3.0017 |
| 2.8952 |
| 2.9616 |
| 2.9174 |
| 2.9090 |
| 2.8939 |
| 2.8856 |
| 2.8978 |
| 2.9195 |
| 2.9939 |
| 2.9965 |
| 2.9930 |
| 2.9631 |
| 2.9419 |
| 2.9057 |
| 2.9350 |
| 2.8902 |
| 2.8679 |
| 2.8665 |
| 2.8928 |
| 2.9116 |
| 2.8926 |
| 2.9103 |
| 2.8950 |
| 2.8924 |
| 2.8664 |
| 2.9112 |
| 2.9138 |
| 2.9060 |
| 2.8986 |
| 2.8928 |
| 2.9009 |
| 2.9134 |
| 2.9151 |
| 2.8670 |
| 2.8400 |
| 2.8981 |
| 2.8742 |
| 2.8718 |
| 2.8801 |
| 2.8872 |
| 2.9222 |
| 2.9460 |
| 2.9196 |
| 2.9036 |
| 2.8760 |
| 2.8515 |
| 2.8198 |
| 2.7579 |
| 2.7364 |
| 2.7452 |
| 2.7299 |
| 2.7285 |
| 2.7026 |
| 2.6861 |
| 2.6689 |
| 2.6496 |
| 2.6378 |
| 2.6368 |
| 2.5997 |
| 2.6137 |
| 2.6113 |
| 2.6327 |
| 2.6346 |
| 2.6472 |
| 2.6159 |
| 2.6187 |
| 2.6898 |
| 2.7113 |
| 2.7109 |
| 2.7149 |
| 2.7079 |
| 2.7001 |
| 2.7201 |
| 2.7380 |
| 2.7356 |
| 2.7082 |
| 2.6814 |
| 2.6651 |
| 2.6421 |
| 2.6303 |
| 2.6491 |
| 2.6315 |
| 2.6481 |
| 2.6645 |
| 2.6326 |
| 2.6159 |
| 2.5941 |
| 2.5729 |
| 2.5588 |
| 2.5691 |
| 2.5504 |
| 2.5343 |
| 2.5386 |
| 2.5416 |
| 2.5115 |
| 2.5050 |
| 2.5142 |
| 2.5287 |
| 2.5453 |
| 2.5252 |
| 2.5061 |
| 2.4979 |
| 2.5234 |
| 2.5374 |
| 2.5238 |
| 2.4926 |
| 2.4518 |
| 2.4417 |
| 2.4290 |
| 2.4294 |
| 2.4056 |
| 2.3849 |
| 2.3589 |
| 2.3985 |
| 2.3874 |
| 2.4121 |
| 2.4346 |
| 2.4304 |
| 2.4316 |
| 2.4697 |
| 2.4925 |
| 2.5236 |
| 2.5187 |
| 2.5026 |
| 2.5281 |
| 2.5301 |
| 2.5235 |
| 2.5183 |
| 2.5287 |
| 2.5303 |
| 2.5282 |
| 2.5210 |
| 2.5027 |
| 2.5194 |
| 2.5110 |
| 2.5456 |
| 2.5495 |
| 2.5238 |
| 2.5329 |
| 2.5399 |
| 2.5354 |
| 2.5367 |
| 2.5292 |
| 2.5080 |
| 2.5443 |
| 2.5347 |
| 2.5325 |
| 2.5096 |
| 2.4941 |
| 2.4970 |
| 2.4917 |
| 2.4990 |
| 2.4762 |
| 2.5134 |
| 2.4907 |
| 2.5238 |
| 2.5090 |
| 2.4981 |
| 2.4658 |
| 2.4191 |
| 2.4185 |
| 2.4041 |
| 2.3918 |
| 2.4021 |
| 2.3656 |
| 2.3801 |
| 2.3766 |
| 2.3754 |
| 2.3648 |
| 2.3823 |
| 2.3586 |
| 2.3572 |
| 2.3401 |
| 2.3479 |
| 2.3250 |
| 2.3263 |
| 2.3138 |
| 2.3117 |
| 2.2947 |
| 2.2789 |
| 2.2667 |
| 2.2912 |
| 2.2984 |
| 2.2708 |
| 2.2509 |
| 2.2446 |
| 2.2361 |
| 2.2392 |
| 2.2310 |
| 2.2365 |
| 2.2569 |
| 2.2380 |
| 2.2259 |
| 2.2571 |
| 2.2411 |
| 2.2642 |
| 2.2332 |
| 2.2419 |
| 2.2356 |
| 2.2232 |
| 2.1976 |
| 2.2108 |
| 2.2345 |
| 2.2428 |
| 2.2225 |
| 2.2797 |
| 2.2620 |
| 2.2558 |
| 2.2554 |
| 2.2314 |
| 2.2440 |
| 2.2378 |
| 2.2454 |
| 2.2343 |
| 2.2241 |
| 2.2484 |
| 2.2602 |
| 2.2683 |
| 2.2838 |
| 2.2984 |
| 2.2902 |
| 2.2963 |
| 2.2493 |
| 2.2640 |
| 2.2867 |
| 2.2873 |
| 2.2323 |
| 2.2379 |
| 2.2582 |
| 2.2824 |
| 2.2599 |
| 2.2559 |
| 2.2540 |
| 2.2768 |
| 2.2512 |
| 2.2374 |
| 2.1872 |
| 2.2273 |
| 2.2153 |
| 2.2416 |
| 2.2680 |
| 2.2783 |
| 2.2843 |
| 2.2749 |
| 2.3082 |
| 2.3015 |
| 2.3009 |
| 2.2906 |
| 2.3119 |
| 2.2723 |
| 2.2302 |
| 2.2326 |
| 2.2658 |
| 2.2805 |
| 2.2270 |
| 2.2302 |
| 2.2170 |
| 2.2420 |
| 2.2131 |
| 2.1833 |
| 2.1890 |
| 2.1875 |
| 2.1963 |
| 2.1528 |
| 2.1408 |
| 2.1458 |
| 2.1037 |
| 2.0985 |
| 2.0776 |
| 2.0897 |
| 2.0927 |
| 2.1588 |
| 2.1794 |
| 2.1568 |
| 2.1619 |
| 2.1671 |
| 2.1524 |
| 2.1127 |
| 2.1298 |
| 2.1072 |
| 2.1251 |
| 2.1243 |
| 2.1224 |
| 2.1066 |
| 2.1330 |
| 2.1555 |
| 2.1445 |
| 2.1245 |
| 2.0947 |
| 2.1019 |
| 2.0355 |
| 2.0700 |
| 2.0529 |
| 2.1040 |
| 2.1590 |
| 2.1575 |
| 2.1485 |
| 2.1661 |
| 2.1741 |
| 2.1957 |
| 2.2300 |
| 2.1891 |
| 2.1865 |
| 2.1641 |
| 2.1845 |
| 2.2191 |
| 2.2287 |
| 2.2188 |
| 2.1776 |
| 2.2027 |
| 2.1514 |
| 2.1165 |
| 2.0781 |
| 2.0969 |
| 2.0643 |
| 2.0581 |
| 2.0687 |
| 2.0466 |
| 1.9982 |
| 2.0155 |
| 2.0188 |
| 2.0128 |
| 2.0477 |
| 2.0853 |
| 2.0492 |
| 2.1073 |
| 2.0345 |
| 1.9485 |
| 2.0264 |
| 2.0170 |
| 1.9591 |
| 1.8822 |
| 1.9497 |
| 2.0335 |
| 2.0627 |
| 2.0964 |
| 2.0915 |
| 2.0924 |
| 2.1501 |
| 2.1882 |
| 2.1487 |
| 2.2519 |
| 2.2373 |
| 2.2623 |
| 2.2556 |
| 2.2917 |
| 2.2539 |
| 2.2245 |
| 2.2280 |
| 2.2717 |
| 2.2908 |
| 2.3139 |
| 2.3082 |
| 2.3239 |
| 2.3213 |
| 2.3087 |
| 2.3089 |
| 2.3188 |
| 2.3220 |
| 2.3200 |
| 2.3007 |
| 2.3030 |
| 2.2983 |
| 2.2807 |
| 2.3091 |
| 2.3198 |
| 2.3131 |
| 2.2809 |
| 2.2800 |
| 2.3068 |
| 2.2825 |
| 2.3094 |
| 2.3054 |
| 2.3757 |
| 2.3656 |
| 2.3782 |
| 2.3849 |
| 2.3945 |
| 2.3942 |
| 2.4108 |
| 2.3915 |
| 2.3440 |
| 2.3870 |
| 2.4279 |
| 2.4539 |
| 2.4898 |
| 2.4849 |
| 2.5244 |
| 2.5082 |
| 2.5038 |
| 2.5334 |
| 2.5672 |
| 2.5530 |
| 2.5500 |
| 2.5487 |
| 2.5714 |
| 2.5563 |
| 2.5371 |
| 2.5253 |
| 2.5589 |
| 2.5782 |
| 2.5743 |
| 2.5574 |
| 2.5691 |
| 2.5751 |
| 2.6224 |
| 2.6173 |
| 2.6079 |
| 2.6016 |
| 2.5994 |
| 2.5980 |
| 2.5870 |
| 2.5726 |
| 2.5843 |
| 2.5806 |
| 2.5575 |
| 2.5643 |
| 2.5728 |
| 2.5763 |
| 2.5867 |
| 2.5722 |
| 2.5471 |
| 2.5688 |
| 2.5729 |
| 2.5342 |
| 2.5276 |
| 2.5147 |
| 2.5626 |
| 2.5473 |
| 2.5649 |
| 2.5816 |
| 2.5817 |
| 2.5980 |
| 2.5707 |
| 2.5412 |
| 2.5450 |
| 2.5466 |
| 2.5399 |
| 2.5332 |
| 2.5445 |
| 2.5126 |
| 2.4998 |
| 2.5049 |
| 2.5169 |
| 2.5247 |
| 2.5039 |
| 2.4995 |
| 2.4995 |
| 2.5049 |
| 2.5109 |
| 2.4992 |
| 2.4847 |
| 2.5033 |
| 2.5101 |
| 2.4982 |
| 2.5027 |
| 2.5057 |
| 2.4600 |
| 2.4621 |
| 2.4406 |
| 2.4331 |
| 2.4308 |
| 2.4415 |
| 2.4579 |
| 2.4538 |
| 2.4503 |
| 2.4498 |
| 2.4759 |
| 2.4623 |
| 2.4391 |
| 2.4133 |
| 2.3779 |
| 2.3918 |
| 2.3569 |
| 2.3537 |
| 2.3647 |
| 2.3597 |
| 2.3564 |
| 2.3659 |
| 2.3716 |
| 2.3675 |
| 2.3708 |
| 2.3608 |
| 2.3734 |
| 2.3633 |
| 2.3621 |
| 2.3631 |
| 2.3925 |
| 2.3545 |
| 2.3807 |
| 2.3960 |
| 2.3781 |
| 2.3707 |
| 2.3500 |
| 2.3787 |
| 2.3703 |
| 2.3786 |
| 2.3759 |
| 2.3568 |
| 2.3460 |
| 2.3660 |
| 2.3753 |
| 2.3953 |
| 2.3920 |
| 2.3931 |
| 2.3682 |
| 2.3758 |
| 2.3642 |
| 2.3358 |
| 2.3314 |
| 2.3195 |
| 2.3356 |
| 2.3332 |
| 2.3542 |
| 2.4005 |
| 2.3910 |
| 2.3753 |
| 2.3650 |
| 2.3352 |
| 2.3444 |
| 2.3431 |
| 2.3703 |
| 2.3757 |
| 2.3921 |
| 2.3870 |
| 2.3631 |
| 2.3539 |
| 2.3288 |
| 2.3432 |
| 2.3341 |
| 2.3518 |
| 2.3520 |
| 2.3436 |
| 2.3424 |
| 2.3237 |
| 2.3235 |
| 2.3156 |
| 2.2905 |
| 2.3094 |
| 2.3030 |
| 2.3272 |
| 2.3702 |
| 2.3420 |
| 2.3327 |
| 2.3031 |
| 2.2750 |
| 2.2696 |
| 2.2820 |
| 2.2647 |
| 2.2668 |
| 2.2556 |
| 2.2531 |
| 2.2495 |
| 2.2857 |
| 2.2669 |
| 2.2595 |
| 2.2619 |
| 2.2746 |
| 2.4703 |
| 2.3006 |
| 2.3083 |
| 2.3240 |
| 2.3275 |
| 2.3185 |
| 2.3132 |
| 2.4961 |
| 2.3037 |
| 2.3278 |
| 2.3165 |
| 2.2920 |
| 2.3063 |
| 2.2850 |
| 2.3474 |
| 2.2876 |
| 2.2563 |
| 2.3182 |
| 2.3027 |
| 2.3222 |
| 2.3067 |
| 2.3144 |