Története napidíjak GBP /TND óta vasárnap, 28 március 2004.
A maximális született
1 brit font = 4.0537 tunéziai dínár
A minimum az
1 brit font = 1.8767 tunéziai dínár
Date | GBP/TND |
---|---|
3.9247 | |
3.9289 | |
3.9487 | |
3.8964 | |
3.8739 | |
3.9460 | |
3.9200 | |
3.9400 | |
3.9504 | |
3.9692 | |
3.9544 | |
3.9574 | |
3.9506 | |
3.9509 | |
3.9337 | |
3.9680 | |
3.9510 | |
3.9336 | |
3.9423 | |
3.9001 | |
3.9163 | |
3.8795 | |
3.9292 | |
3.9328 | |
3.9225 | |
3.8844 | |
3.8723 | |
3.8840 | |
3.8626 | |
3.8784 | |
3.8788 | |
3.8909 | |
3.8445 | |
3.8682 | |
3.9025 | |
3.8988 | |
3.9048 | |
3.9010 | |
3.9651 | |
3.9189 | |
3.9480 | |
3.9528 | |
3.8898 | |
3.9770 | |
3.9615 | |
3.9137 | |
3.9334 | |
3.9474 | |
3.8870 | |
3.8693 | |
3.8241 | |
3.8440 | |
3.8389 | |
3.8239 | |
3.8015 | |
3.7906 | |
3.8791 | |
3.7781 | |
3.7474 | |
3.8008 | |
3.7326 | |
3.7807 | |
3.7293 | |
3.7667 | |
3.8312 | |
3.7498 | |
3.8184 | |
3.7499 | |
3.7752 | |
3.8364 | |
3.9360 | |
3.9023 | |
3.8707 | |
3.8495 | |
3.7768 | |
3.7301 | |
3.7126 | |
3.6631 | |
3.6979 | |
3.6312 | |
3.6951 | |
3.5339 | |
3.6589 | |
3.7144 | |
3.7169 | |
3.7474 | |
3.7479 | |
3.7986 | |
3.7905 | |
3.8263 | |
3.7491 | |
3.7400 | |
3.6773 | |
3.7342 | |
3.7707 | |
3.8050 | |
3.7466 | |
3.8006 | |
3.8367 | |
3.8122 | |
3.7686 | |
3.7720 | |
3.8297 | |
3.8498 | |
3.8856 | |
3.8348 | |
3.8763 | |
3.9078 | |
3.9249 | |
3.8952 | |
3.8709 | |
3.9071 | |
3.9176 | |
3.9372 | |
3.9165 | |
3.8897 | |
3.8564 | |
3.8014 | |
3.8006 | |
3.8297 | |
3.8325 | |
3.8074 | |
3.7984 | |
3.8420 | |
3.8404 | |
3.8814 | |
3.8735 | |
3.8481 | |
3.8403 | |
3.8452 | |
3.8370 | |
3.8601 | |
3.8577 | |
3.8338 | |
3.8466 | |
3.8466 | |
3.8517 | |
3.8758 | |
3.8632 | |
3.8201 | |
3.8670 | |
3.8400 | |
3.8479 | |
3.8522 | |
3.8752 | |
3.8650 | |
3.8773 | |
3.8538 | |
3.8661 | |
3.8520 | |
3.8151 | |
3.8009 | |
3.8428 | |
3.7751 | |
3.8893 | |
3.8279 | |
3.7912 | |
3.8238 | |
3.8100 | |
3.8162 | |
3.8328 | |
3.7744 | |
3.7223 | |
3.6926 | |
3.6961 | |
3.6874 | |
3.6520 | |
3.6465 | |
3.6289 | |
3.6173 | |
3.6040 | |
3.6114 | |
3.6458 | |
3.6634 | |
3.6388 | |
3.6140 | |
3.5781 | |
3.5719 | |
3.5655 | |
3.5961 | |
3.5607 | |
3.5693 | |
3.5412 | |
3.5249 | |
3.6055 | |
3.6463 | |
3.5705 | |
3.6679 | |
3.6014 | |
3.5713 | |
3.5680 | |
3.5634 | |
3.5629 | |
3.5546 | |
3.5258 | |
3.5583 | |
3.6049 | |
3.6341 | |
3.5758 | |
3.5368 | |
3.5294 | |
3.5861 | |
3.5872 | |
3.5980 | |
3.6096 | |
3.6294 | |
3.5731 | |
3.5407 | |
3.3726 | |
3.5034 | |
3.6573 | |
3.5987 | |
3.7019 | |
3.7229 | |
3.6746 | |
3.6652 | |
3.6990 | |
3.6701 | |
3.6518 | |
3.6644 | |
3.6726 | |
3.6682 | |
3.7808 | |
3.7473 | |
3.6768 | |
3.6705 | |
3.6806 | |
3.6640 | |
3.6517 | |
3.6482 | |
3.6619 | |
3.5762 | |
3.4927 | |
3.5186 | |
3.5570 | |
3.5588 | |
3.5343 | |
3.4721 | |
3.4936 | |
3.4784 | |
3.4355 | |
3.4738 | |
3.5087 | |
3.5717 | |
3.5928 | |
3.6156 | |
3.6357 | |
3.6831 | |
3.7137 | |
3.7418 | |
3.7822 | |
3.8053 | |
3.8256 | |
3.8763 | |
3.9434 | |
3.9071 | |
3.8991 | |
3.9378 | |
3.9441 | |
3.9535 | |
3.9803 | |
4.0015 | |
4.0282 | |
4.0115 | |
4.0066 | |
3.8585 | |
3.8478 | |
3.8691 | |
3.8938 | |
3.8247 | |
3.8062 | |
3.7843 | |
3.7656 | |
3.7332 | |
3.7081 | |
3.7385 | |
3.7205 | |
3.7395 | |
3.7347 | |
3.7578 | |
3.7742 | |
3.6744 | |
3.7069 | |
3.7602 | |
3.7028 | |
3.6670 | |
3.6370 | |
3.6652 | |
3.6326 | |
3.5829 | |
3.5340 | |
3.5282 | |
3.5284 | |
3.5502 | |
3.5380 | |
3.4614 | |
3.4789 | |
3.4690 | |
3.4440 | |
3.4472 | |
3.4351 | |
3.4315 | |
3.4250 | |
3.4049 | |
3.3905 | |
3.4075 | |
3.4255 | |
3.3656 | |
3.3748 | |
3.4287 | |
3.4118 | |
3.3661 | |
3.3788 | |
3.3550 | |
3.3251 | |
3.3053 | |
3.3747 | |
3.3624 | |
3.3439 | |
3.3294 | |
3.3574 | |
3.4083 | |
3.3965 | |
3.4097 | |
3.3174 | |
3.3175 | |
3.3282 | |
3.3628 | |
3.3499 | |
3.3263 | |
3.3300 | |
3.3119 | |
3.2986 | |
3.3008 | |
3.2831 | |
3.2790 | |
3.2609 | |
3.3017 | |
3.3131 | |
3.3023 | |
3.2296 | |
3.1634 | |
3.1366 | |
3.0957 | |
3.1186 | |
3.1248 | |
3.1384 | |
3.1886 | |
3.1927 | |
3.1423 | |
3.1586 | |
3.1650 | |
3.1399 | |
3.1277 | |
3.1569 | |
3.1226 | |
3.1609 | |
3.0938 | |
3.1109 | |
3.1081 | |
3.1885 | |
2.9114 | |
2.8497 | |
2.9062 | |
2.8686 | |
2.8280 | |
2.8058 | |
2.8070 | |
2.8449 | |
2.8468 | |
2.8621 | |
2.8354 | |
2.8883 | |
2.8783 | |
2.7952 | |
2.8302 | |
2.8379 | |
2.8364 | |
2.8689 | |
2.9143 | |
2.9132 | |
2.8634 | |
2.8546 | |
2.8594 | |
2.7720 | |
2.7554 | |
2.7620 | |
2.7320 | |
2.7309 | |
2.8255 | |
2.8483 | |
2.8787 | |
2.9349 | |
2.9332 | |
2.8922 | |
2.8711 | |
2.8388 | |
2.8936 | |
2.9142 | |
2.9354 | |
2.9368 | |
2.8678 | |
2.9081 | |
2.8968 | |
3.1511 | |
3.0908 | |
3.0761 | |
3.0613 | |
3.0194 | |
2.9284 | |
2.9076 | |
2.9381 | |
2.8977 | |
2.8548 | |
2.8428 | |
2.8706 | |
2.8637 | |
2.8945 | |
2.8962 | |
2.8945 | |
2.8379 | |
2.8919 | |
2.9001 | |
2.9238 | |
2.9151 | |
2.9261 | |
2.9180 | |
2.9759 | |
3.0064 | |
3.0182 | |
3.0263 | |
3.0567 | |
3.0621 | |
3.1010 | |
3.1130 | |
3.0851 | |
3.0565 | |
3.0756 | |
3.0556 | |
3.0246 | |
2.9936 | |
2.9776 | |
2.9750 | |
3.0448 | |
3.0087 | |
2.9995 | |
3.0011 | |
3.0081 | |
3.0531 | |
3.0540 | |
3.0733 | |
3.0440 | |
3.0856 | |
3.0359 | |
3.0644 | |
3.0557 | |
3.0505 | |
3.0205 | |
2.9707 | |
2.9908 | |
3.0299 | |
3.0060 | |
3.0017 | |
2.8952 | |
2.9616 | |
2.9174 | |
2.9090 | |
2.8939 | |
2.8856 | |
2.8978 | |
2.9195 | |
2.9939 | |
2.9965 | |
2.9930 | |
2.9631 | |
2.9419 | |
2.9057 | |
2.9350 | |
2.8902 | |
2.8679 | |
2.8665 | |
2.8928 | |
2.9116 | |
2.8926 | |
2.9103 | |
2.8950 | |
2.8924 | |
2.8664 | |
2.9112 | |
2.9138 | |
2.9060 | |
2.8986 | |
2.8928 | |
2.9009 | |
2.9134 | |
2.9151 | |
2.8670 | |
2.8400 | |
2.8981 | |
2.8742 | |
2.8718 | |
2.8801 | |
2.8872 | |
2.9222 | |
2.9460 | |
2.9196 | |
2.9036 | |
2.8760 | |
2.8515 | |
2.8198 | |
2.7579 | |
2.7364 | |
2.7452 | |
2.7299 | |
2.7285 | |
2.7026 | |
2.6861 | |
2.6689 | |
2.6496 | |
2.6378 | |
2.6368 | |
2.5997 | |
2.6137 | |
2.6113 | |
2.6327 | |
2.6346 | |
2.6472 | |
2.6159 | |
2.6187 | |
2.6898 | |
2.7113 | |
2.7109 | |
2.7149 | |
2.7079 | |
2.7001 | |
2.7201 | |
2.7380 | |
2.7356 | |
2.7082 | |
2.6814 | |
2.6651 | |
2.6421 | |
2.6303 | |
2.6491 | |
2.6315 | |
2.6481 | |
2.6645 | |
2.6326 | |
2.6159 | |
2.5941 | |
2.5729 | |
2.5588 | |
2.5691 | |
2.5504 | |
2.5343 | |
2.5386 | |
2.5416 | |
2.5115 | |
2.5050 | |
2.5142 | |
2.5287 | |
2.5453 | |
2.5252 | |
2.5061 | |
2.4979 | |
2.5234 | |
2.5374 | |
2.5238 | |
2.4926 | |
2.4518 | |
2.4417 | |
2.4290 | |
2.4294 | |
2.4056 | |
2.3849 | |
2.3589 | |
2.3985 | |
2.3874 | |
2.4121 | |
2.4346 | |
2.4304 | |
2.4316 | |
2.4697 | |
2.4925 | |
2.5236 | |
2.5187 | |
2.5026 | |
2.5281 | |
2.5301 | |
2.5235 | |
2.5183 | |
2.5287 | |
2.5303 | |
2.5282 | |
2.5210 | |
2.5027 | |
2.5194 | |
2.5110 | |
2.5456 | |
2.5495 | |
2.5238 | |
2.5329 | |
2.5399 | |
2.5354 | |
2.5367 | |
2.5292 | |
2.5080 | |
2.5443 | |
2.5347 | |
2.5325 | |
2.5096 | |
2.4941 | |
2.4970 | |
2.4917 | |
2.4990 | |
2.4762 | |
2.5134 | |
2.4907 | |
2.5238 | |
2.5090 | |
2.4981 | |
2.4658 | |
2.4191 | |
2.4185 | |
2.4041 | |
2.3918 | |
2.4021 | |
2.3656 | |
2.3801 | |
2.3766 | |
2.3754 | |
2.3648 | |
2.3823 | |
2.3586 | |
2.3572 | |
2.3401 | |
2.3479 | |
2.3250 | |
2.3263 | |
2.3138 | |
2.3117 | |
2.2947 | |
2.2789 | |
2.2667 | |
2.2912 | |
2.2984 | |
2.2708 | |
2.2509 | |
2.2446 | |
2.2361 | |
2.2392 | |
2.2310 | |
2.2365 | |
2.2569 | |
2.2380 | |
2.2259 | |
2.2571 | |
2.2411 | |
2.2642 | |
2.2332 | |
2.2419 | |
2.2356 | |
2.2232 | |
2.1976 | |
2.2108 | |
2.2345 | |
2.2428 | |
2.2225 | |
2.2797 | |
2.2620 | |
2.2558 | |
2.2554 | |
2.2314 | |
2.2440 | |
2.2378 | |
2.2454 | |
2.2343 | |
2.2241 | |
2.2484 | |
2.2602 | |
2.2683 | |
2.2838 | |
2.2984 | |
2.2902 | |
2.2963 | |
2.2493 | |
2.2640 | |
2.2867 | |
2.2873 | |
2.2323 | |
2.2379 | |
2.2582 | |
2.2824 | |
2.2599 | |
2.2559 | |
2.2540 | |
2.2768 | |
2.2512 | |
2.2374 | |
2.1872 | |
2.2273 | |
2.2153 | |
2.2416 | |
2.2680 | |
2.2783 | |
2.2843 | |
2.2749 | |
2.3082 | |
2.3015 | |
2.3009 | |
2.2906 | |
2.3119 | |
2.2723 | |
2.2302 | |
2.2326 | |
2.2658 | |
2.2805 | |
2.2270 | |
2.2302 | |
2.2170 | |
2.2420 | |
2.2131 | |
2.1833 | |
2.1890 | |
2.1875 | |
2.1963 | |
2.1528 | |
2.1408 | |
2.1458 | |
2.1037 | |
2.0985 | |
2.0776 | |
2.0897 | |
2.0927 | |
2.1588 | |
2.1794 | |
2.1568 | |
2.1619 | |
2.1671 | |
2.1524 | |
2.1127 | |
2.1298 | |
2.1072 | |
2.1251 | |
2.1243 | |
2.1224 | |
2.1066 | |
2.1330 | |
2.1555 | |
2.1445 | |
2.1245 | |
2.0947 | |
2.1019 | |
2.0355 | |
2.0700 | |
2.0529 | |
2.1040 | |
2.1590 | |
2.1575 | |
2.1485 | |
2.1661 | |
2.1741 | |
2.1957 | |
2.2300 | |
2.1891 | |
2.1865 | |
2.1641 | |
2.1845 | |
2.2191 | |
2.2287 | |
2.2188 | |
2.1776 | |
2.2027 | |
2.1514 | |
2.1165 | |
2.0781 | |
2.0969 | |
2.0643 | |
2.0581 | |
2.0687 | |
2.0466 | |
1.9982 | |
2.0155 | |
2.0188 | |
2.0128 | |
2.0477 | |
2.0853 | |
2.0492 | |
2.1073 | |
2.0345 | |
1.9485 | |
2.0264 | |
2.0170 | |
1.9591 | |
1.8822 | |
1.9497 | |
2.0335 | |
2.0627 | |
2.0964 | |
2.0915 | |
2.0924 | |
2.1501 | |
2.1882 | |
2.1487 | |
2.2519 | |
2.2373 | |
2.2623 | |
2.2556 | |
2.2917 | |
2.2539 | |
2.2245 | |
2.2280 | |
2.2717 | |
2.2908 | |
2.3139 | |
2.3082 | |
2.3239 | |
2.3213 | |
2.3087 | |
2.3089 | |
2.3188 | |
2.3220 | |
2.3200 | |
2.3007 | |
2.3030 | |
2.2983 | |
2.2807 | |
2.3091 | |
2.3198 | |
2.3131 | |
2.2809 | |
2.2800 | |
2.3068 | |
2.2825 | |
2.3094 | |
2.3054 | |
2.3757 | |
2.3656 | |
2.3782 | |
2.3849 | |
2.3945 | |
2.3942 | |
2.4108 | |
2.3915 | |
2.3440 | |
2.3870 | |
2.4279 | |
2.4539 | |
2.4898 | |
2.4849 | |
2.5244 | |
2.5082 | |
2.5038 | |
2.5334 | |
2.5672 | |
2.5530 | |
2.5500 | |
2.5487 | |
2.5714 | |
2.5563 | |
2.5371 | |
2.5253 | |
2.5589 | |
2.5782 | |
2.5743 | |
2.5574 | |
2.5691 | |
2.5751 | |
2.6224 | |
2.6173 | |
2.6079 | |
2.6016 | |
2.5994 | |
2.5980 | |
2.5870 | |
2.5726 | |
2.5843 | |
2.5806 | |
2.5575 | |
2.5643 | |
2.5728 | |
2.5763 | |
2.5867 | |
2.5722 | |
2.5471 | |
2.5688 | |
2.5729 | |
2.5342 | |
2.5276 | |
2.5147 | |
2.5626 | |
2.5473 | |
2.5649 | |
2.5816 | |
2.5817 | |
2.5980 | |
2.5707 | |
2.5412 | |
2.5450 | |
2.5466 | |
2.5399 | |
2.5332 | |
2.5445 | |
2.5126 | |
2.4998 | |
2.5049 | |
2.5169 | |
2.5247 | |
2.5039 | |
2.4995 | |
2.4995 | |
2.5049 | |
2.5109 | |
2.4992 | |
2.4847 | |
2.5033 | |
2.5101 | |
2.4982 | |
2.5027 | |
2.5057 | |
2.4600 | |
2.4621 | |
2.4406 | |
2.4331 | |
2.4308 | |
2.4415 | |
2.4579 | |
2.4538 | |
2.4503 | |
2.4498 | |
2.4759 | |
2.4623 | |
2.4391 | |
2.4133 | |
2.3779 | |
2.3918 | |
2.3569 | |
2.3537 | |
2.3647 | |
2.3597 | |
2.3564 | |
2.3659 | |
2.3716 | |
2.3675 | |
2.3708 | |
2.3608 | |
2.3734 | |
2.3633 | |
2.3621 | |
2.3631 | |
2.3925 | |
2.3545 | |
2.3807 | |
2.3960 | |
2.3781 | |
2.3707 | |
2.3500 | |
2.3787 | |
2.3703 | |
2.3786 | |
2.3759 | |
2.3568 | |
2.3460 | |
2.3660 | |
2.3753 | |
2.3953 | |
2.3920 | |
2.3931 | |
2.3682 | |
2.3758 | |
2.3642 | |
2.3358 | |
2.3314 | |
2.3195 | |
2.3356 | |
2.3332 | |
2.3542 | |
2.4005 | |
2.3910 | |
2.3753 | |
2.3650 | |
2.3352 | |
2.3444 | |
2.3431 | |
2.3703 | |
2.3757 | |
2.3921 | |
2.3870 | |
2.3631 | |
2.3539 | |
2.3288 | |
2.3432 | |
2.3341 | |
2.3518 | |
2.3520 | |
2.3436 | |
2.3424 | |
2.3237 | |
2.3235 | |
2.3156 | |
2.2905 | |
2.3094 | |
2.3030 | |
2.3272 | |
2.3702 | |
2.3420 | |
2.3327 | |
2.3031 | |
2.2750 | |
2.2696 | |
2.2820 | |
2.2647 | |
2.2668 | |
2.2556 | |
2.2531 | |
2.2495 | |
2.2857 | |
2.2669 | |
2.2595 | |
2.2619 | |
2.2746 | |
2.4703 | |
2.3006 | |
2.3083 | |
2.3240 | |
2.3275 | |
2.3185 | |
2.3132 | |
2.4961 | |
2.3037 | |
2.3278 | |
2.3165 | |
2.2920 | |
2.3063 | |
2.2850 | |
2.3474 | |
2.2876 | |
2.2563 | |
2.3182 | |
2.3027 | |
2.3222 | |
2.3067 | |
2.3144 |