Günlük oranları Tarihi FJD /WST beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Fiji doları = 1.7700 Samoa talası
üzerinde asgari
1 Fiji doları = 1.1632 Samoa talası
Fiyat tarihinin WST / FJD
Date | FJD/WST |
| 1.2392 |
| 1.2314 |
| 1.2471 |
| 1.2275 |
| 1.2295 |
| 1.2317 |
| 1.2482 |
| 1.2406 |
| 1.2289 |
| 1.2345 |
| 1.2563 |
| 1.2457 |
| 1.2370 |
| 1.2487 |
| 1.2477 |
| 1.2420 |
| 1.2537 |
| 1.2353 |
| 1.2594 |
| 1.2527 |
| 1.2757 |
| 1.2734 |
| 1.2642 |
| 1.2504 |
| 1.2552 |
| 1.2549 |
| 1.2493 |
| 1.2140 |
| 1.2401 |
| 1.2277 |
| 1.2266 |
| 1.1923 |
| 1.2018 |
| 1.1942 |
| 1.1996 |
| 1.1999 |
| 1.1999 |
| 1.2026 |
| 1.2002 |
| 1.2007 |
| 1.1912 |
| 1.2255 |
| 1.2154 |
| 1.2194 |
| 1.2433 |
| 1.2287 |
| 1.2245 |
| 1.2254 |
| 1.2371 |
| 1.2163 |
| 1.2180 |
| 1.2123 |
| 1.2185 |
| 1.2319 |
| 1.2303 |
| 1.2224 |
| 1.2183 |
| 1.2313 |
| 1.2163 |
| 1.2184 |
| 1.2171 |
| 1.2306 |
| 1.2390 |
| 1.2325 |
| 1.2384 |
| 1.2489 |
| 1.2419 |
| 1.2365 |
| 1.2284 |
| 1.2069 |
| 1.2222 |
| 1.2255 |
| 1.2201 |
| 1.2524 |
| 1.2455 |
| 1.2511 |
| 1.2297 |
| 1.2395 |
| 1.2187 |
| 1.2276 |
| 1.1894 |
| 1.2068 |
| 1.1974 |
| 1.2219 |
| 1.2182 |
| 1.2080 |
| 1.2161 |
| 1.2165 |
| 1.2213 |
| 1.2260 |
| 1.2403 |
| 1.2344 |
| 1.2299 |
| 1.2209 |
| 1.2163 |
| 1.2161 |
| 1.2122 |
| 1.2041 |
| 1.2155 |
| 1.2210 |
| 1.2075 |
| 1.2030 |
| 1.1825 |
| 1.1969 |
| 1.1970 |
| 1.2401 |
| 1.2344 |
| 1.2373 |
| 1.2329 |
| 1.2293 |
| 1.2211 |
| 1.2226 |
| 1.2007 |
| 1.2157 |
| 1.2240 |
| 1.2241 |
| 1.2223 |
| 1.2290 |
| 1.2189 |
| 1.2187 |
| 1.2096 |
| 1.2033 |
| 1.2150 |
| 1.2230 |
| 1.2363 |
| 1.2419 |
| 1.2401 |
| 1.2380 |
| 1.2247 |
| 1.2254 |
| 1.2214 |
| 1.2217 |
| 1.2297 |
| 1.2372 |
| 1.2223 |
| 1.2218 |
| 1.2311 |
| 1.2266 |
| 1.2259 |
| 1.2307 |
| 1.2241 |
| 1.2264 |
| 1.2213 |
| 1.2334 |
| 1.2304 |
| 1.2368 |
| 1.2420 |
| 1.2388 |
| 1.2383 |
| 1.2385 |
| 1.2492 |
| 1.2464 |
| 1.2454 |
| 1.2454 |
| 1.2262 |
| 1.2296 |
| 1.2276 |
| 1.2320 |
| 1.2347 |
| 1.2238 |
| 1.2335 |
| 1.2430 |
| 1.2421 |
| 1.2306 |
| 1.2259 |
| 1.2278 |
| 1.2257 |
| 1.2259 |
| 1.2336 |
| 1.2297 |
| 1.2357 |
| 1.2467 |
| 1.2385 |
| 1.2392 |
| 1.2307 |
| 1.2409 |
| 1.2415 |
| 1.2269 |
| 1.2261 |
| 1.2255 |
| 1.2437 |
| 1.2447 |
| 1.2344 |
| 1.2245 |
| 1.2330 |
| 1.2340 |
| 1.2398 |
| 1.2278 |
| 1.2333 |
| 1.2243 |
| 1.2237 |
| 1.2384 |
| 1.2329 |
| 1.2271 |
| 1.2313 |
| 1.2415 |
| 1.2518 |
| 1.2267 |
| 1.2600 |
| 1.2459 |
| 1.2315 |
| 1.2380 |
| 1.2324 |
| 1.2270 |
| 1.2257 |
| 1.2188 |
| 1.2203 |
| 1.2173 |
| 1.1900 |
| 1.1712 |
| 1.1896 |
| 1.2146 |
| 1.2092 |
| 1.2067 |
| 1.2131 |
| 1.2143 |
| 1.2153 |
| 1.2067 |
| 1.2145 |
| 1.2158 |
| 1.2148 |
| 1.2262 |
| 1.2190 |
| 1.2165 |
| 1.2124 |
| 1.2116 |
| 1.2054 |
| 1.2078 |
| 1.2083 |
| 1.2136 |
| 1.2137 |
| 1.2124 |
| 1.2046 |
| 1.2018 |
| 1.2056 |
| 1.2063 |
| 1.2143 |
| 1.2194 |
| 1.2113 |
| 1.2154 |
| 1.2128 |
| 1.2139 |
| 1.2153 |
| 1.2199 |
| 1.2272 |
| 1.2401 |
| 1.2229 |
| 1.2226 |
| 1.2103 |
| 1.2108 |
| 1.2193 |
| 1.2217 |
| 1.2156 |
| 1.2144 |
| 1.2109 |
| 1.2141 |
| 1.2240 |
| 1.2214 |
| 1.2297 |
| 1.2197 |
| 1.2280 |
| 1.2281 |
| 1.2301 |
| 1.2250 |
| 1.2242 |
| 1.2291 |
| 1.2238 |
| 1.2243 |
| 1.2294 |
| 1.2320 |
| 1.2299 |
| 1.2344 |
| 1.2216 |
| 1.2183 |
| 1.2231 |
| 1.2298 |
| 1.2321 |
| 1.2384 |
| 1.2299 |
| 1.2360 |
| 1.2307 |
| 1.2335 |
| 1.2148 |
| 1.2173 |
| 1.2284 |
| 1.2233 |
| 1.2210 |
| 1.2251 |
| 1.2189 |
| 1.2137 |
| 1.2218 |
| 1.2329 |
| 1.2218 |
| 1.2233 |
| 1.2274 |
| 1.2404 |
| 1.2376 |
| 1.2371 |
| 1.2374 |
| 1.2361 |
| 1.2417 |
| 1.2368 |
| 1.2344 |
| 1.2387 |
| 1.2363 |
| 1.2399 |
| 1.2327 |
| 1.2256 |
| 1.2335 |
| 1.2437 |
| 1.2452 |
| 1.2533 |
| 1.2349 |
| 1.2458 |
| 1.2537 |
| 1.2523 |
| 1.2352 |
| 1.2452 |
| 1.2377 |
| 1.2437 |
| 1.2382 |
| 1.2477 |
| 1.2420 |
| 1.2477 |
| 1.2376 |
| 1.2433 |
| 1.2436 |
| 1.2239 |
| 1.2228 |
| 1.2243 |
| 1.2325 |
| 1.2089 |
| 1.2172 |
| 1.2257 |
| 1.2183 |
| 1.2190 |
| 1.2228 |
| 1.2322 |
| 1.2266 |
| 1.2262 |
| 1.2323 |
| 1.2300 |
| 1.2322 |
| 1.2335 |
| 1.2301 |
| 1.2048 |
| 1.2183 |
| 1.2245 |
| 1.2294 |
| 1.2282 |
| 1.2226 |
| 1.2221 |
| 1.2215 |
| 1.2225 |
| 1.2257 |
| 1.2236 |
| 1.2269 |
| 1.2173 |
| 1.2299 |
| 1.2334 |
| 1.2354 |
| 1.2381 |
| 1.2309 |
| 1.2470 |
| 1.2345 |
| 1.2333 |
| 1.2301 |
| 1.2324 |
| 1.2171 |
| 1.2281 |
| 1.2335 |
| 1.2248 |
| 1.2325 |
| 1.2286 |
| 1.2311 |
| 1.2307 |
| 1.2205 |
| 1.2178 |
| 1.1965 |
| 1.1995 |
| 1.2261 |
| 1.2244 |
| 1.2351 |
| 1.2265 |
| 1.2207 |
| 1.2357 |
| 1.2344 |
| 1.2377 |
| 1.2382 |
| 1.2302 |
| 1.2356 |
| 1.2364 |
| 1.2273 |
| 1.2404 |
| 1.2463 |
| 1.2423 |
| 1.2460 |
| 1.2413 |
| 1.2385 |
| 1.2393 |
| 1.2487 |
| 1.2227 |
| 1.2334 |
| 1.2295 |
| 1.2181 |
| 1.2294 |
| 1.2285 |
| 1.2169 |
| 1.2265 |
| 1.2218 |
| 1.2207 |
| 1.2282 |
| 1.2258 |
| 1.2401 |
| 1.2352 |
| 1.2262 |
| 1.2284 |
| 1.2236 |
| 1.2373 |
| 1.2275 |
| 1.2272 |
| 1.2164 |
| 1.2169 |
| 1.2181 |
| 1.2332 |
| 1.2212 |
| 1.2221 |
| 1.1852 |
| 1.2157 |
| 1.2179 |
| 1.2214 |
| 1.2270 |
| 1.2267 |
| 1.2307 |
| 1.2150 |
| 1.2305 |
| 1.2197 |
| 1.1922 |
| 1.1928 |
| 1.1994 |
| 1.2025 |
| 1.2339 |
| 1.2515 |
| 1.1956 |
| 1.2179 |
| 1.2130 |
| 1.1959 |
| 1.1997 |
| 1.1992 |
| 1.2113 |
| 1.2065 |
| 1.1954 |
| 1.1965 |
| 1.1975 |
| 1.1933 |
| 1.2159 |
| 1.1787 |
| 1.2017 |
| 1.2048 |
| 1.2011 |
| 1.1949 |
| 1.2257 |
| 1.2059 |
| 1.2053 |
| 1.2019 |
| 1.2145 |
| 1.2113 |
| 1.2021 |
| 1.2012 |
| 1.2042 |
| 1.2132 |
| 1.2169 |
| 1.2179 |
| 1.2112 |
| 1.2191 |
| 1.2143 |
| 1.2207 |
| 1.2302 |
| 1.2201 |
| 1.2189 |
| 1.2186 |
| 1.2039 |
| 1.2063 |
| 1.2086 |
| 1.2125 |
| 1.2109 |
| 1.2294 |
| 1.2265 |
| 1.2268 |
| 1.2510 |
| 1.2269 |
| 1.2364 |
| 1.2322 |
| 1.2362 |
| 1.2419 |
| 1.2413 |
| 1.2312 |
| 1.2366 |
| 1.2472 |
| 1.2495 |
| 1.2423 |
| 1.2460 |
| 1.2457 |
| 1.2474 |
| 1.2501 |
| 1.2507 |
| 1.2492 |
| 1.2471 |
| 1.2460 |
| 1.2522 |
| 1.2572 |
| 1.2552 |
| 1.2523 |
| 1.2494 |
| 1.2555 |
| 1.2487 |
| 1.2429 |
| 1.2530 |
| 1.2495 |
| 1.2518 |
| 1.2500 |
| 1.2478 |
| 1.2474 |
| 1.2431 |
| 1.2406 |
| 1.2444 |
| 1.2499 |
| 1.2506 |
| 1.2443 |
| 1.2333 |
| 1.2348 |
| 1.2421 |
| 1.2365 |
| 1.2484 |
| 1.2352 |
| 1.2350 |
| 1.2319 |
| 1.2438 |
| 1.2442 |
| 1.2422 |
| 1.2557 |
| 1.2455 |
| 1.2631 |
| 1.2504 |
| 1.2644 |
| 1.2589 |
| 1.2604 |
| 1.2556 |
| 1.2626 |
| 1.2520 |
| 1.2518 |
| 1.2443 |
| 1.2464 |
| 1.2482 |
| 1.2529 |
| 1.2447 |
| 1.2538 |
| 1.2453 |
| 1.2419 |
| 1.2402 |
| 1.2387 |
| 1.2427 |
| 1.2633 |
| 1.2579 |
| 1.2500 |
| 1.2641 |
| 1.2580 |
| 1.2664 |
| 1.2903 |
| 1.2890 |
| 1.2806 |
| 1.2796 |
| 1.2862 |
| 1.2925 |
| 1.2938 |
| 1.2890 |
| 1.2864 |
| 1.2706 |
| 1.2775 |
| 1.2826 |
| 1.2802 |
| 1.2920 |
| 1.2949 |
| 1.2934 |
| 1.3015 |
| 1.2936 |
| 1.2818 |
| 1.2986 |
| 1.2885 |
| 1.3009 |
| 1.2868 |
| 1.2920 |
| 1.2905 |
| 1.3096 |
| 1.2900 |
| 1.2910 |
| 1.2920 |
| 1.2882 |
| 1.2889 |
| 1.2795 |
| 1.2794 |
| 1.2803 |
| 1.3118 |
| 1.3033 |
| 1.3056 |
| 1.2955 |
| 1.2931 |
| 1.3042 |
| 1.2979 |
| 1.2751 |
| 1.3262 |
| 1.3076 |
| 1.2974 |
| 1.2985 |
| 1.2974 |
| 1.2903 |
| 1.2940 |
| 1.2999 |
| 1.3070 |
| 1.2879 |
| 1.2807 |
| 1.2764 |
| 1.2776 |
| 1.2826 |
| 1.2721 |
| 1.2715 |
| 1.2784 |
| 1.2692 |
| 1.2680 |
| 1.2784 |
| 1.2781 |
| 1.2819 |
| 1.3048 |
| 1.3138 |
| 1.3073 |
| 1.3201 |
| 1.3407 |
| 1.3241 |
| 1.3171 |
| 1.3239 |
| 1.3090 |
| 1.2947 |
| 1.3113 |
| 1.3103 |
| 1.3096 |
| 1.2847 |
| 1.2802 |
| 1.2984 |
| 1.2952 |
| 1.2533 |
| 1.2560 |
| 1.2812 |
| 1.2768 |
| 1.2750 |
| 1.2790 |
| 1.2748 |
| 1.2846 |
| 1.2665 |
| 1.2455 |
| 1.2870 |
| 1.2726 |
| 1.2725 |
| 1.3224 |
| 1.3210 |
| 1.2922 |
| 1.3043 |
| 1.2868 |
| 1.3064 |
| 1.3040 |
| 1.2868 |
| 1.2899 |
| 1.3083 |
| 1.2949 |
| 1.3078 |
| 1.3004 |
| 1.3153 |
| 1.3042 |
| 1.3018 |
| 1.2955 |
| 1.2886 |
| 1.2578 |
| 1.2858 |
| 1.2671 |
| 1.2942 |
| 1.2845 |
| 1.2983 |
| 1.2917 |
| 1.2776 |
| 1.2895 |
| 1.2702 |
| 1.2368 |
| 1.2843 |
| 1.3022 |
| 1.2824 |
| 1.3174 |
| 1.2499 |
| 1.2873 |
| 1.2708 |
| 1.2848 |
| 1.3020 |
| 1.2807 |
| 1.2773 |
| 1.2900 |
| 1.2933 |
| 1.2905 |
| 1.2921 |
| 1.3185 |
| 1.2999 |
| 1.2982 |
| 1.3204 |
| 1.3313 |
| 1.3713 |
| 1.3598 |
| 1.3704 |
| 1.2870 |
| 1.3007 |
| 1.2865 |
| 1.2979 |
| 1.3167 |
| 1.2634 |
| 1.2487 |
| 1.2239 |
| 1.2253 |
| 1.2184 |
| 1.3009 |
| 1.3027 |
| 1.3179 |
| 1.3092 |
| 1.3030 |
| 1.3330 |
| 1.3088 |
| 1.2904 |
| 1.3236 |
| 1.3153 |
| 1.3103 |
| 1.3167 |
| 1.3221 |
| 1.3044 |
| 1.3163 |
| 1.3331 |
| 1.3439 |
| 1.3629 |
| 1.3442 |
| 1.2905 |
| 1.3032 |
| 1.3257 |
| 1.3257 |
| 1.3359 |
| 1.3223 |
| 1.3761 |
| 1.3347 |
| 1.3237 |
| 1.3479 |
| 1.3376 |
| 1.3517 |
| 1.3231 |
| 1.3305 |
| 1.3384 |
| 1.3206 |
| 1.3117 |
| 1.3136 |
| 1.3569 |
| 1.2971 |
| 1.3377 |
| 1.3056 |
| 1.3382 |
| 1.3385 |
| 1.3414 |
| 1.3387 |
| 1.3436 |
| 1.3672 |
| 1.3541 |
| 1.3138 |
| 1.3629 |
| 1.3612 |
| 1.3579 |
| 1.3924 |
| 1.4022 |
| 1.3665 |
| 1.2948 |
| 1.6177 |
| 1.6808 |
| 1.6500 |
| 1.6970 |
| 1.6522 |
| 1.6444 |
| 1.6174 |
| 1.6569 |
| 1.7046 |
| 1.6925 |
| 1.6570 |
| 1.6236 |
| 1.6802 |
| 1.7018 |
| 1.6607 |
| 1.6830 |
| 1.7045 |
| 1.6681 |
| 1.6440 |
| 1.6787 |
| 1.5826 |
| 1.5495 |
| 1.6263 |
| 1.5721 |
| 1.4947 |
| 1.5385 |
| 1.4945 |
| 1.5836 |
| 1.6697 |
| 1.6804 |
| 1.6700 |
| 1.6244 |
| 1.6343 |
| 1.5796 |
| 1.6084 |
| 1.5876 |
| 1.6005 |
| 1.6457 |
| 1.6683 |
| 1.6422 |
| 1.6528 |
| 1.6140 |
| 1.6494 |
| 1.6195 |
| 1.6491 |
| 1.6494 |
| 1.6705 |
| 1.6645 |
| 1.6397 |
| 1.6462 |
| 1.6317 |
| 1.7046 |
| 1.7130 |
| 1.6969 |
| 1.6969 |
| 1.7029 |
| 1.7120 |
| 1.7022 |
| 1.7088 |
| 1.7028 |
| 1.7016 |
| 1.6961 |
| 1.6957 |
| 1.6664 |
| 1.6905 |
| 1.6865 |
| 1.6599 |
| 1.6572 |
| 1.6351 |
| 1.6295 |
| 1.6611 |
| 1.6489 |
| 1.6601 |
| 1.6470 |
| 1.6570 |
| 1.6573 |
| 1.6756 |
| 1.6588 |
| 1.6710 |
| 1.6475 |
| 1.6309 |
| 1.6625 |
| 1.6467 |
| 1.6371 |
| 1.6363 |
| 1.6231 |
| 1.6076 |
| 1.5878 |
| 1.6159 |
| 1.5993 |
| 1.6634 |
| 1.6511 |
| 1.6216 |
| 1.6383 |
| 1.6438 |
| 1.6352 |
| 1.6461 |
| 1.6468 |
| 1.6089 |
| 1.6211 |
| 1.6304 |
| 1.6347 |
| 1.6085 |
| 1.6775 |
| 1.6219 |
| 1.6547 |
| 1.6403 |
| 1.6832 |
| 1.5881 |
| 1.5123 |
| 1.6614 |
| 1.6675 |
| 1.6651 |
| 1.6471 |
| 1.6270 |
| 1.6291 |
| 1.7700 |
| 1.6497 |
| 1.6498 |
| 1.6680 |
| 1.6584 |
| 1.6491 |
| 1.6361 |
| 1.6401 |
| 1.5734 |
| 1.6693 |
| 1.6304 |
| 1.6160 |
| 1.6155 |
| 1.6081 |
| 1.6038 |
| 1.6412 |
| 1.6319 |
| 1.6215 |
| 1.6539 |
| 1.6415 |
| 1.6697 |
| 1.6561 |
| 1.6532 |
| 1.6265 |
| 1.6393 |
| 1.6399 |
| 1.6561 |
| 1.6315 |
| 1.6730 |
| 1.6224 |
| 1.5969 |
| 1.6083 |
| 1.6237 |
| 1.6188 |
| 1.6169 |
| 1.6214 |
| 1.6388 |
| 1.6825 |
| 1.6361 |
| 1.6527 |
| 1.6437 |
| 1.6291 |
| 1.6261 |
| 1.6035 |
| 1.6105 |
| 1.6064 |
| 1.5830 |
| 1.5862 |
| 1.5830 |
| 1.5852 |
| 1.5948 |
| 1.5954 |
| 1.6120 |
| 1.5958 |
| 1.5752 |
| 1.5586 |
| 1.5781 |
| 1.5860 |
| 1.5755 |
| 1.5949 |
| 1.5769 |
| 1.5779 |
| 1.5892 |
| 1.5711 |
| 1.5869 |
| 1.5704 |
| 1.5981 |
| 1.5786 |
| 1.5969 |
| 1.6375 |
| 1.5829 |
| 1.6123 |
| 1.5872 |
| 1.5990 |
| 1.5917 |
| 1.6003 |
| 1.5896 |
| 1.5753 |
| 1.5904 |
| 1.5843 |
| 1.6161 |
| 1.5627 |
| 1.5780 |
| 1.5898 |
| 1.5891 |
| 1.6035 |
| 1.5956 |
| 1.5925 |
| 1.6011 |
| 1.5939 |
| 1.6291 |
| 1.6364 |
| 1.5993 |
| 1.6042 |
| 1.6077 |
| 1.6128 |
| 1.6211 |
| 1.6219 |
| 1.6271 |
| 1.6322 |
| 1.6397 |
| 1.6262 |
| 1.6151 |
| 1.6238 |
| 1.6231 |
| 1.6358 |
| 1.6125 |
| 1.6266 |
| 1.6244 |
| 1.6191 |
| 1.6143 |
| 1.6222 |
| 1.6409 |
| 1.6220 |
| 1.6167 |
| 1.6218 |
| 1.6146 |
| 1.6045 |
| 1.5965 |
| 1.5742 |
| 1.6045 |
| 1.6191 |
| 1.6044 |
| 1.5939 |
| 1.5912 |
| 1.5839 |
| 1.6069 |
| 1.6060 |
| 1.6213 |
| 1.6251 |
| 1.6049 |
| 1.5808 |
| 1.5804 |
| 1.6110 |
| 1.5704 |
| 1.6330 |
| 1.6331 |
| 1.6327 |
| 1.6335 |
| 1.6231 |
| 1.5550 |
| 1.6235 |
| 1.6231 |
| 1.6352 |
| 1.6343 |
| 1.6343 |