Története napidíjak FJD /WST óta szombat, 10 április 2004.
A maximális született
1 fidzsi dollár = 1.7700 nyugat-szamoai tala
A minimum az
1 fidzsi dollár = 1.1632 nyugat-szamoai tala
Date | FJD/WST |
---|---|
1.2392 | |
1.2314 | |
1.2471 | |
1.2275 | |
1.2295 | |
1.2317 | |
1.2482 | |
1.2406 | |
1.2289 | |
1.2345 | |
1.2563 | |
1.2457 | |
1.2370 | |
1.2487 | |
1.2477 | |
1.2420 | |
1.2537 | |
1.2353 | |
1.2594 | |
1.2527 | |
1.2757 | |
1.2734 | |
1.2642 | |
1.2504 | |
1.2552 | |
1.2549 | |
1.2493 | |
1.2140 | |
1.2401 | |
1.2277 | |
1.2266 | |
1.1923 | |
1.2018 | |
1.1942 | |
1.1996 | |
1.1999 | |
1.1999 | |
1.2026 | |
1.2002 | |
1.2007 | |
1.1912 | |
1.2255 | |
1.2154 | |
1.2194 | |
1.2433 | |
1.2287 | |
1.2245 | |
1.2254 | |
1.2371 | |
1.2163 | |
1.2180 | |
1.2123 | |
1.2185 | |
1.2319 | |
1.2303 | |
1.2224 | |
1.2183 | |
1.2313 | |
1.2163 | |
1.2184 | |
1.2171 | |
1.2306 | |
1.2390 | |
1.2325 | |
1.2384 | |
1.2489 | |
1.2419 | |
1.2365 | |
1.2284 | |
1.2069 | |
1.2222 | |
1.2255 | |
1.2201 | |
1.2524 | |
1.2455 | |
1.2511 | |
1.2297 | |
1.2395 | |
1.2187 | |
1.2276 | |
1.1894 | |
1.2068 | |
1.1974 | |
1.2219 | |
1.2182 | |
1.2080 | |
1.2161 | |
1.2165 | |
1.2213 | |
1.2260 | |
1.2403 | |
1.2344 | |
1.2299 | |
1.2209 | |
1.2163 | |
1.2161 | |
1.2122 | |
1.2041 | |
1.2155 | |
1.2210 | |
1.2075 | |
1.2030 | |
1.1825 | |
1.1969 | |
1.1970 | |
1.2401 | |
1.2344 | |
1.2373 | |
1.2329 | |
1.2293 | |
1.2211 | |
1.2226 | |
1.2007 | |
1.2157 | |
1.2240 | |
1.2241 | |
1.2223 | |
1.2290 | |
1.2189 | |
1.2187 | |
1.2096 | |
1.2033 | |
1.2150 | |
1.2230 | |
1.2363 | |
1.2419 | |
1.2401 | |
1.2380 | |
1.2247 | |
1.2254 | |
1.2214 | |
1.2217 | |
1.2297 | |
1.2372 | |
1.2223 | |
1.2218 | |
1.2311 | |
1.2266 | |
1.2259 | |
1.2307 | |
1.2241 | |
1.2264 | |
1.2213 | |
1.2334 | |
1.2304 | |
1.2368 | |
1.2420 | |
1.2388 | |
1.2383 | |
1.2385 | |
1.2492 | |
1.2464 | |
1.2454 | |
1.2454 | |
1.2262 | |
1.2296 | |
1.2276 | |
1.2320 | |
1.2347 | |
1.2238 | |
1.2335 | |
1.2430 | |
1.2421 | |
1.2306 | |
1.2259 | |
1.2278 | |
1.2257 | |
1.2259 | |
1.2336 | |
1.2297 | |
1.2357 | |
1.2467 | |
1.2385 | |
1.2392 | |
1.2307 | |
1.2409 | |
1.2415 | |
1.2269 | |
1.2261 | |
1.2255 | |
1.2437 | |
1.2447 | |
1.2344 | |
1.2245 | |
1.2330 | |
1.2340 | |
1.2398 | |
1.2278 | |
1.2333 | |
1.2243 | |
1.2237 | |
1.2384 | |
1.2329 | |
1.2271 | |
1.2313 | |
1.2415 | |
1.2518 | |
1.2267 | |
1.2600 | |
1.2459 | |
1.2315 | |
1.2380 | |
1.2324 | |
1.2270 | |
1.2257 | |
1.2188 | |
1.2203 | |
1.2173 | |
1.1900 | |
1.1712 | |
1.1896 | |
1.2146 | |
1.2092 | |
1.2067 | |
1.2131 | |
1.2143 | |
1.2153 | |
1.2067 | |
1.2145 | |
1.2158 | |
1.2148 | |
1.2262 | |
1.2190 | |
1.2165 | |
1.2124 | |
1.2116 | |
1.2054 | |
1.2078 | |
1.2083 | |
1.2136 | |
1.2137 | |
1.2124 | |
1.2046 | |
1.2018 | |
1.2056 | |
1.2063 | |
1.2143 | |
1.2194 | |
1.2113 | |
1.2154 | |
1.2128 | |
1.2139 | |
1.2153 | |
1.2199 | |
1.2272 | |
1.2401 | |
1.2229 | |
1.2226 | |
1.2103 | |
1.2108 | |
1.2193 | |
1.2217 | |
1.2156 | |
1.2144 | |
1.2109 | |
1.2141 | |
1.2240 | |
1.2214 | |
1.2297 | |
1.2197 | |
1.2280 | |
1.2281 | |
1.2301 | |
1.2250 | |
1.2242 | |
1.2291 | |
1.2238 | |
1.2243 | |
1.2294 | |
1.2320 | |
1.2299 | |
1.2344 | |
1.2216 | |
1.2183 | |
1.2231 | |
1.2298 | |
1.2321 | |
1.2384 | |
1.2299 | |
1.2360 | |
1.2307 | |
1.2335 | |
1.2148 | |
1.2173 | |
1.2284 | |
1.2233 | |
1.2210 | |
1.2251 | |
1.2189 | |
1.2137 | |
1.2218 | |
1.2329 | |
1.2218 | |
1.2233 | |
1.2274 | |
1.2404 | |
1.2376 | |
1.2371 | |
1.2374 | |
1.2361 | |
1.2417 | |
1.2368 | |
1.2344 | |
1.2387 | |
1.2363 | |
1.2399 | |
1.2327 | |
1.2256 | |
1.2335 | |
1.2437 | |
1.2452 | |
1.2533 | |
1.2349 | |
1.2458 | |
1.2537 | |
1.2523 | |
1.2352 | |
1.2452 | |
1.2377 | |
1.2437 | |
1.2382 | |
1.2477 | |
1.2420 | |
1.2477 | |
1.2376 | |
1.2433 | |
1.2436 | |
1.2239 | |
1.2228 | |
1.2243 | |
1.2325 | |
1.2089 | |
1.2172 | |
1.2257 | |
1.2183 | |
1.2190 | |
1.2228 | |
1.2322 | |
1.2266 | |
1.2262 | |
1.2323 | |
1.2300 | |
1.2322 | |
1.2335 | |
1.2301 | |
1.2048 | |
1.2183 | |
1.2245 | |
1.2294 | |
1.2282 | |
1.2226 | |
1.2221 | |
1.2215 | |
1.2225 | |
1.2257 | |
1.2236 | |
1.2269 | |
1.2173 | |
1.2299 | |
1.2334 | |
1.2354 | |
1.2381 | |
1.2309 | |
1.2470 | |
1.2345 | |
1.2333 | |
1.2301 | |
1.2324 | |
1.2171 | |
1.2281 | |
1.2335 | |
1.2248 | |
1.2325 | |
1.2286 | |
1.2311 | |
1.2307 | |
1.2205 | |
1.2178 | |
1.1965 | |
1.1995 | |
1.2261 | |
1.2244 | |
1.2351 | |
1.2265 | |
1.2207 | |
1.2357 | |
1.2344 | |
1.2377 | |
1.2382 | |
1.2302 | |
1.2356 | |
1.2364 | |
1.2273 | |
1.2404 | |
1.2463 | |
1.2423 | |
1.2460 | |
1.2413 | |
1.2385 | |
1.2393 | |
1.2487 | |
1.2227 | |
1.2334 | |
1.2295 | |
1.2181 | |
1.2294 | |
1.2285 | |
1.2169 | |
1.2265 | |
1.2218 | |
1.2207 | |
1.2282 | |
1.2258 | |
1.2401 | |
1.2352 | |
1.2262 | |
1.2284 | |
1.2236 | |
1.2373 | |
1.2275 | |
1.2272 | |
1.2164 | |
1.2169 | |
1.2181 | |
1.2332 | |
1.2212 | |
1.2221 | |
1.1852 | |
1.2157 | |
1.2179 | |
1.2214 | |
1.2270 | |
1.2267 | |
1.2307 | |
1.2150 | |
1.2305 | |
1.2197 | |
1.1922 | |
1.1928 | |
1.1994 | |
1.2025 | |
1.2339 | |
1.2515 | |
1.1956 | |
1.2179 | |
1.2130 | |
1.1959 | |
1.1997 | |
1.1992 | |
1.2113 | |
1.2065 | |
1.1954 | |
1.1965 | |
1.1975 | |
1.1933 | |
1.2159 | |
1.1787 | |
1.2017 | |
1.2048 | |
1.2011 | |
1.1949 | |
1.2257 | |
1.2059 | |
1.2053 | |
1.2019 | |
1.2145 | |
1.2113 | |
1.2021 | |
1.2012 | |
1.2042 | |
1.2132 | |
1.2169 | |
1.2179 | |
1.2112 | |
1.2191 | |
1.2143 | |
1.2207 | |
1.2302 | |
1.2201 | |
1.2189 | |
1.2186 | |
1.2039 | |
1.2063 | |
1.2086 | |
1.2125 | |
1.2109 | |
1.2294 | |
1.2265 | |
1.2268 | |
1.2510 | |
1.2269 | |
1.2364 | |
1.2322 | |
1.2362 | |
1.2419 | |
1.2413 | |
1.2312 | |
1.2366 | |
1.2472 | |
1.2495 | |
1.2423 | |
1.2460 | |
1.2457 | |
1.2474 | |
1.2501 | |
1.2507 | |
1.2492 | |
1.2471 | |
1.2460 | |
1.2522 | |
1.2572 | |
1.2552 | |
1.2523 | |
1.2494 | |
1.2555 | |
1.2487 | |
1.2429 | |
1.2530 | |
1.2495 | |
1.2518 | |
1.2500 | |
1.2478 | |
1.2474 | |
1.2431 | |
1.2406 | |
1.2444 | |
1.2499 | |
1.2506 | |
1.2443 | |
1.2333 | |
1.2348 | |
1.2421 | |
1.2365 | |
1.2484 | |
1.2352 | |
1.2350 | |
1.2319 | |
1.2438 | |
1.2442 | |
1.2422 | |
1.2557 | |
1.2455 | |
1.2631 | |
1.2504 | |
1.2644 | |
1.2589 | |
1.2604 | |
1.2556 | |
1.2626 | |
1.2520 | |
1.2518 | |
1.2443 | |
1.2464 | |
1.2482 | |
1.2529 | |
1.2447 | |
1.2538 | |
1.2453 | |
1.2419 | |
1.2402 | |
1.2387 | |
1.2427 | |
1.2633 | |
1.2579 | |
1.2500 | |
1.2641 | |
1.2580 | |
1.2664 | |
1.2903 | |
1.2890 | |
1.2806 | |
1.2796 | |
1.2862 | |
1.2925 | |
1.2938 | |
1.2890 | |
1.2864 | |
1.2706 | |
1.2775 | |
1.2826 | |
1.2802 | |
1.2920 | |
1.2949 | |
1.2934 | |
1.3015 | |
1.2936 | |
1.2818 | |
1.2986 | |
1.2885 | |
1.3009 | |
1.2868 | |
1.2920 | |
1.2905 | |
1.3096 | |
1.2900 | |
1.2910 | |
1.2920 | |
1.2882 | |
1.2889 | |
1.2795 | |
1.2794 | |
1.2803 | |
1.3118 | |
1.3033 | |
1.3056 | |
1.2955 | |
1.2931 | |
1.3042 | |
1.2979 | |
1.2751 | |
1.3262 | |
1.3076 | |
1.2974 | |
1.2985 | |
1.2974 | |
1.2903 | |
1.2940 | |
1.2999 | |
1.3070 | |
1.2879 | |
1.2807 | |
1.2764 | |
1.2776 | |
1.2826 | |
1.2721 | |
1.2715 | |
1.2784 | |
1.2692 | |
1.2680 | |
1.2784 | |
1.2781 | |
1.2819 | |
1.3048 | |
1.3138 | |
1.3073 | |
1.3201 | |
1.3407 | |
1.3241 | |
1.3171 | |
1.3239 | |
1.3090 | |
1.2947 | |
1.3113 | |
1.3103 | |
1.3096 | |
1.2847 | |
1.2802 | |
1.2984 | |
1.2952 | |
1.2533 | |
1.2560 | |
1.2812 | |
1.2768 | |
1.2750 | |
1.2790 | |
1.2748 | |
1.2846 | |
1.2665 | |
1.2455 | |
1.2870 | |
1.2726 | |
1.2725 | |
1.3224 | |
1.3210 | |
1.2922 | |
1.3043 | |
1.2868 | |
1.3064 | |
1.3040 | |
1.2868 | |
1.2899 | |
1.3083 | |
1.2949 | |
1.3078 | |
1.3004 | |
1.3153 | |
1.3042 | |
1.3018 | |
1.2955 | |
1.2886 | |
1.2578 | |
1.2858 | |
1.2671 | |
1.2942 | |
1.2845 | |
1.2983 | |
1.2917 | |
1.2776 | |
1.2895 | |
1.2702 | |
1.2368 | |
1.2843 | |
1.3022 | |
1.2824 | |
1.3174 | |
1.2499 | |
1.2873 | |
1.2708 | |
1.2848 | |
1.3020 | |
1.2807 | |
1.2773 | |
1.2900 | |
1.2933 | |
1.2905 | |
1.2921 | |
1.3185 | |
1.2999 | |
1.2982 | |
1.3204 | |
1.3313 | |
1.3713 | |
1.3598 | |
1.3704 | |
1.2870 | |
1.3007 | |
1.2865 | |
1.2979 | |
1.3167 | |
1.2634 | |
1.2487 | |
1.2239 | |
1.2253 | |
1.2184 | |
1.3009 | |
1.3027 | |
1.3179 | |
1.3092 | |
1.3030 | |
1.3330 | |
1.3088 | |
1.2904 | |
1.3236 | |
1.3153 | |
1.3103 | |
1.3167 | |
1.3221 | |
1.3044 | |
1.3163 | |
1.3331 | |
1.3439 | |
1.3629 | |
1.3442 | |
1.2905 | |
1.3032 | |
1.3257 | |
1.3257 | |
1.3359 | |
1.3223 | |
1.3761 | |
1.3347 | |
1.3237 | |
1.3479 | |
1.3376 | |
1.3517 | |
1.3231 | |
1.3305 | |
1.3384 | |
1.3206 | |
1.3117 | |
1.3136 | |
1.3569 | |
1.2971 | |
1.3377 | |
1.3056 | |
1.3382 | |
1.3385 | |
1.3414 | |
1.3387 | |
1.3436 | |
1.3672 | |
1.3541 | |
1.3138 | |
1.3629 | |
1.3612 | |
1.3579 | |
1.3924 | |
1.4022 | |
1.3665 | |
1.2948 | |
1.6177 | |
1.6808 | |
1.6500 | |
1.6970 | |
1.6522 | |
1.6444 | |
1.6174 | |
1.6569 | |
1.7046 | |
1.6925 | |
1.6570 | |
1.6236 | |
1.6802 | |
1.7018 | |
1.6607 | |
1.6830 | |
1.7045 | |
1.6681 | |
1.6440 | |
1.6787 | |
1.5826 | |
1.5495 | |
1.6263 | |
1.5721 | |
1.4947 | |
1.5385 | |
1.4945 | |
1.5836 | |
1.6697 | |
1.6804 | |
1.6700 | |
1.6244 | |
1.6343 | |
1.5796 | |
1.6084 | |
1.5876 | |
1.6005 | |
1.6457 | |
1.6683 | |
1.6422 | |
1.6528 | |
1.6140 | |
1.6494 | |
1.6195 | |
1.6491 | |
1.6494 | |
1.6705 | |
1.6645 | |
1.6397 | |
1.6462 | |
1.6317 | |
1.7046 | |
1.7130 | |
1.6969 | |
1.6969 | |
1.7029 | |
1.7120 | |
1.7022 | |
1.7088 | |
1.7028 | |
1.7016 | |
1.6961 | |
1.6957 | |
1.6664 | |
1.6905 | |
1.6865 | |
1.6599 | |
1.6572 | |
1.6351 | |
1.6295 | |
1.6611 | |
1.6489 | |
1.6601 | |
1.6470 | |
1.6570 | |
1.6573 | |
1.6756 | |
1.6588 | |
1.6710 | |
1.6475 | |
1.6309 | |
1.6625 | |
1.6467 | |
1.6371 | |
1.6363 | |
1.6231 | |
1.6076 | |
1.5878 | |
1.6159 | |
1.5993 | |
1.6634 | |
1.6511 | |
1.6216 | |
1.6383 | |
1.6438 | |
1.6352 | |
1.6461 | |
1.6468 | |
1.6089 | |
1.6211 | |
1.6304 | |
1.6347 | |
1.6085 | |
1.6775 | |
1.6219 | |
1.6547 | |
1.6403 | |
1.6832 | |
1.5881 | |
1.5123 | |
1.6614 | |
1.6675 | |
1.6651 | |
1.6471 | |
1.6270 | |
1.6291 | |
1.7700 | |
1.6497 | |
1.6498 | |
1.6680 | |
1.6584 | |
1.6491 | |
1.6361 | |
1.6401 | |
1.5734 | |
1.6693 | |
1.6304 | |
1.6160 | |
1.6155 | |
1.6081 | |
1.6038 | |
1.6412 | |
1.6319 | |
1.6215 | |
1.6539 | |
1.6415 | |
1.6697 | |
1.6561 | |
1.6532 | |
1.6265 | |
1.6393 | |
1.6399 | |
1.6561 | |
1.6315 | |
1.6730 | |
1.6224 | |
1.5969 | |
1.6083 | |
1.6237 | |
1.6188 | |
1.6169 | |
1.6214 | |
1.6388 | |
1.6825 | |
1.6361 | |
1.6527 | |
1.6437 | |
1.6291 | |
1.6261 | |
1.6035 | |
1.6105 | |
1.6064 | |
1.5830 | |
1.5862 | |
1.5830 | |
1.5852 | |
1.5948 | |
1.5954 | |
1.6120 | |
1.5958 | |
1.5752 | |
1.5586 | |
1.5781 | |
1.5860 | |
1.5755 | |
1.5949 | |
1.5769 | |
1.5779 | |
1.5892 | |
1.5711 | |
1.5869 | |
1.5704 | |
1.5981 | |
1.5786 | |
1.5969 | |
1.6375 | |
1.5829 | |
1.6123 | |
1.5872 | |
1.5990 | |
1.5917 | |
1.6003 | |
1.5896 | |
1.5753 | |
1.5904 | |
1.5843 | |
1.6161 | |
1.5627 | |
1.5780 | |
1.5898 | |
1.5891 | |
1.6035 | |
1.5956 | |
1.5925 | |
1.6011 | |
1.5939 | |
1.6291 | |
1.6364 | |
1.5993 | |
1.6042 | |
1.6077 | |
1.6128 | |
1.6211 | |
1.6219 | |
1.6271 | |
1.6322 | |
1.6397 | |
1.6262 | |
1.6151 | |
1.6238 | |
1.6231 | |
1.6358 | |
1.6125 | |
1.6266 | |
1.6244 | |
1.6191 | |
1.6143 | |
1.6222 | |
1.6409 | |
1.6220 | |
1.6167 | |
1.6218 | |
1.6146 | |
1.6045 | |
1.5965 | |
1.5742 | |
1.6045 | |
1.6191 | |
1.6044 | |
1.5939 | |
1.5912 | |
1.5839 | |
1.6069 | |
1.6060 | |
1.6213 | |
1.6251 | |
1.6049 | |
1.5808 | |
1.5804 | |
1.6110 | |
1.5704 | |
1.6330 | |
1.6331 | |
1.6327 | |
1.6335 | |
1.6231 | |
1.5550 | |
1.6235 | |
1.6231 | |
1.6352 | |
1.6343 | |
1.6343 |