Günlük oranları Tarihi FJD /SEK beri Perşembe, 25 Mart 2004.
Maksimum varıldı
1 Fiji doları = 5.2429 İsveç kronu
üzerinde asgari
1 Fiji doları = 3.3905 İsveç kronu
Fiyat tarihinin SEK / FJD
Date | FJD/SEK |
| 4.8207 |
| 4.7943 |
| 4.7805 |
| 4.7856 |
| 4.7067 |
| 4.7872 |
| 4.6442 |
| 4.5980 |
| 4.5940 |
| 4.6132 |
| 4.5419 |
| 4.6359 |
| 4.6358 |
| 4.7046 |
| 4.6782 |
| 4.6190 |
| 4.6469 |
| 4.5782 |
| 4.5899 |
| 4.5463 |
| 4.6146 |
| 4.6849 |
| 4.6756 |
| 4.6712 |
| 4.6595 |
| 4.6995 |
| 4.8373 |
| 4.8883 |
| 4.8094 |
| 4.7928 |
| 4.8408 |
| 4.8563 |
| 4.8822 |
| 4.9192 |
| 4.8942 |
| 4.8676 |
| 4.8425 |
| 4.8374 |
| 4.7331 |
| 4.7750 |
| 4.7055 |
| 4.6568 |
| 4.6733 |
| 4.8499 |
| 4.8708 |
| 4.8213 |
| 4.8761 |
| 4.8289 |
| 4.8500 |
| 4.8165 |
| 4.7234 |
| 4.6771 |
| 4.5913 |
| 4.6348 |
| 4.5784 |
| 4.6782 |
| 4.7829 |
| 4.7194 |
| 4.6871 |
| 4.7197 |
| 4.7642 |
| 4.8497 |
| 4.7737 |
| 4.7400 |
| 4.7949 |
| 4.7686 |
| 4.7585 |
| 4.6960 |
| 4.7072 |
| 4.6916 |
| 4.7071 |
| 4.7303 |
| 4.7746 |
| 4.6997 |
| 4.7282 |
| 4.8373 |
| 4.8268 |
| 4.8073 |
| 4.8574 |
| 4.8064 |
| 4.9463 |
| 4.7968 |
| 4.7331 |
| 4.8442 |
| 4.8176 |
| 4.8401 |
| 4.7415 |
| 4.5967 |
| 4.6404 |
| 4.6406 |
| 4.6854 |
| 4.7727 |
| 4.6883 |
| 4.6041 |
| 4.6321 |
| 4.6500 |
| 4.5587 |
| 4.5577 |
| 4.5200 |
| 4.6077 |
| 4.6221 |
| 4.5392 |
| 4.5070 |
| 4.5211 |
| 4.5253 |
| 4.7163 |
| 4.4565 |
| 4.4267 |
| 4.3732 |
| 4.2563 |
| 4.3105 |
| 4.3319 |
| 4.2473 |
| 4.2713 |
| 4.2799 |
| 4.2970 |
| 4.2759 |
| 4.2617 |
| 4.2442 |
| 4.2539 |
| 4.2572 |
| 4.2038 |
| 4.1286 |
| 4.1198 |
| 4.1564 |
| 4.1565 |
| 4.1783 |
| 4.1547 |
| 4.1542 |
| 4.1386 |
| 4.1335 |
| 4.1351 |
| 4.1185 |
| 4.1312 |
| 4.1566 |
| 4.1758 |
| 4.1103 |
| 4.1419 |
| 4.1622 |
| 4.1418 |
| 4.1250 |
| 4.1299 |
| 4.1318 |
| 4.0794 |
| 4.0725 |
| 4.0830 |
| 4.0973 |
| 4.1043 |
| 4.1121 |
| 4.1462 |
| 4.1248 |
| 4.1287 |
| 4.1542 |
| 4.2164 |
| 4.2053 |
| 4.1658 |
| 4.1738 |
| 4.1760 |
| 4.1447 |
| 4.1062 |
| 4.0910 |
| 4.1144 |
| 4.1074 |
| 4.0618 |
| 4.1022 |
| 4.0686 |
| 4.0398 |
| 4.0249 |
| 4.0360 |
| 4.0777 |
| 4.0527 |
| 4.1315 |
| 4.1165 |
| 4.1284 |
| 4.1017 |
| 4.1639 |
| 4.1072 |
| 4.1262 |
| 4.1453 |
| 4.1981 |
| 4.2125 |
| 4.1730 |
| 4.1522 |
| 4.1475 |
| 4.1145 |
| 4.1120 |
| 4.0811 |
| 4.1030 |
| 4.0975 |
| 4.0996 |
| 4.1694 |
| 4.2527 |
| 4.2827 |
| 4.2814 |
| 4.3092 |
| 4.2722 |
| 4.2685 |
| 4.2704 |
| 4.3244 |
| 4.3251 |
| 4.3988 |
| 4.3778 |
| 4.4272 |
| 4.4325 |
| 4.3756 |
| 4.4009 |
| 4.4046 |
| 4.3779 |
| 4.2891 |
| 4.2969 |
| 4.2889 |
| 4.3906 |
| 4.4079 |
| 4.3834 |
| 4.3966 |
| 4.4119 |
| 4.3909 |
| 4.3787 |
| 4.3635 |
| 4.3587 |
| 4.3652 |
| 4.3273 |
| 4.3835 |
| 4.3795 |
| 4.3995 |
| 4.4076 |
| 4.4346 |
| 4.4104 |
| 4.4579 |
| 4.4192 |
| 4.4651 |
| 4.4985 |
| 4.4764 |
| 4.4148 |
| 4.4427 |
| 4.4553 |
| 4.4901 |
| 4.4432 |
| 4.4488 |
| 4.3992 |
| 4.4190 |
| 4.4123 |
| 4.4287 |
| 4.3913 |
| 4.4155 |
| 4.3742 |
| 4.2971 |
| 4.3735 |
| 4.3857 |
| 4.4010 |
| 4.4395 |
| 4.4739 |
| 4.4550 |
| 4.4361 |
| 4.4462 |
| 4.3585 |
| 4.3680 |
| 4.3327 |
| 4.3727 |
| 4.3655 |
| 4.3507 |
| 4.4064 |
| 4.3957 |
| 4.3877 |
| 4.3503 |
| 4.3640 |
| 4.3135 |
| 4.2827 |
| 4.2476 |
| 4.2393 |
| 4.1688 |
| 4.1726 |
| 4.2508 |
| 4.2739 |
| 4.3003 |
| 4.2987 |
| 4.2943 |
| 4.2749 |
| 4.3087 |
| 4.2663 |
| 4.2437 |
| 4.1822 |
| 4.1959 |
| 4.2371 |
| 4.2195 |
| 4.1632 |
| 4.2010 |
| 4.2504 |
| 4.2931 |
| 4.3302 |
| 4.3176 |
| 4.3110 |
| 4.2381 |
| 4.1949 |
| 4.2374 |
| 4.2209 |
| 4.1626 |
| 4.2688 |
| 4.2520 |
| 4.2421 |
| 4.1900 |
| 4.2383 |
| 4.2413 |
| 4.1781 |
| 4.1512 |
| 4.2221 |
| 4.2239 |
| 4.1669 |
| 4.1492 |
| 4.1291 |
| 4.0939 |
| 4.0260 |
| 4.0310 |
| 4.0712 |
| 4.0567 |
| 4.0537 |
| 3.9640 |
| 3.9685 |
| 3.9701 |
| 3.9588 |
| 4.0087 |
| 3.9688 |
| 4.0189 |
| 4.0148 |
| 4.0623 |
| 4.0783 |
| 4.0761 |
| 4.0436 |
| 3.9927 |
| 4.0572 |
| 4.0336 |
| 4.0770 |
| 4.0208 |
| 3.9822 |
| 3.9673 |
| 3.9793 |
| 4.0246 |
| 3.9881 |
| 3.9543 |
| 3.9763 |
| 3.9474 |
| 3.9425 |
| 4.0193 |
| 4.0195 |
| 4.0500 |
| 4.0220 |
| 4.0920 |
| 4.0926 |
| 4.1140 |
| 4.1547 |
| 4.2533 |
| 4.2628 |
| 4.2234 |
| 4.1501 |
| 4.1800 |
| 4.1482 |
| 4.1770 |
| 4.1959 |
| 4.2052 |
| 4.2560 |
| 4.3027 |
| 4.3801 |
| 4.3002 |
| 4.2249 |
| 4.2469 |
| 4.2677 |
| 4.3269 |
| 4.3859 |
| 4.3286 |
| 4.2950 |
| 4.2908 |
| 4.2578 |
| 4.2548 |
| 4.2786 |
| 4.2565 |
| 4.2622 |
| 4.3143 |
| 4.4069 |
| 4.3860 |
| 4.3618 |
| 4.3945 |
| 4.3809 |
| 4.4053 |
| 4.4097 |
| 4.3632 |
| 4.3331 |
| 4.2639 |
| 4.1709 |
| 4.1779 |
| 4.1578 |
| 4.1407 |
| 4.1522 |
| 4.1627 |
| 4.1322 |
| 4.0955 |
| 4.1197 |
| 4.1587 |
| 4.1515 |
| 4.1884 |
| 4.1580 |
| 4.1651 |
| 4.0651 |
| 4.0833 |
| 3.9827 |
| 3.9565 |
| 3.8950 |
| 3.9120 |
| 3.9307 |
| 3.8931 |
| 3.8734 |
| 3.8857 |
| 3.9345 |
| 3.9248 |
| 3.9120 |
| 3.9160 |
| 3.9498 |
| 3.9498 |
| 3.9741 |
| 4.0263 |
| 4.0038 |
| 3.9209 |
| 3.9245 |
| 3.9286 |
| 3.9554 |
| 3.9810 |
| 3.9207 |
| 3.9880 |
| 3.9453 |
| 3.9493 |
| 3.9807 |
| 3.9827 |
| 3.9925 |
| 4.0619 |
| 4.0345 |
| 4.0187 |
| 4.0197 |
| 3.9962 |
| 4.0056 |
| 3.9206 |
| 3.8769 |
| 3.8709 |
| 3.9010 |
| 3.8668 |
| 3.8337 |
| 3.8690 |
| 3.9282 |
| 3.8755 |
| 4.0141 |
| 4.1074 |
| 4.0519 |
| 4.0008 |
| 4.0477 |
| 3.9999 |
| 4.0115 |
| 3.9588 |
| 3.9102 |
| 3.9469 |
| 4.0292 |
| 4.1168 |
| 4.1237 |
| 4.0637 |
| 4.0915 |
| 4.1232 |
| 4.2305 |
| 4.2575 |
| 4.2863 |
| 4.1577 |
| 4.1889 |
| 4.1789 |
| 4.1913 |
| 4.1190 |
| 4.0802 |
| 4.1343 |
| 4.1049 |
| 4.0998 |
| 4.0586 |
| 4.0863 |
| 4.0782 |
| 4.0591 |
| 3.9671 |
| 3.9343 |
| 3.9121 |
| 3.8473 |
| 3.8190 |
| 3.8152 |
| 3.8197 |
| 3.8205 |
| 3.8093 |
| 3.8120 |
| 3.7825 |
| 3.7334 |
| 3.7041 |
| 3.7348 |
| 3.7731 |
| 3.7497 |
| 3.7672 |
| 3.8070 |
| 3.7684 |
| 3.7201 |
| 3.7034 |
| 3.7019 |
| 3.7159 |
| 3.7085 |
| 3.7234 |
| 3.7024 |
| 3.7206 |
| 3.6550 |
| 3.6502 |
| 3.6241 |
| 3.6151 |
| 3.6261 |
| 3.5869 |
| 3.5924 |
| 3.5852 |
| 3.5644 |
| 3.5575 |
| 3.6039 |
| 3.5820 |
| 3.5439 |
| 3.5155 |
| 3.4521 |
| 3.3981 |
| 3.3975 |
| 3.4413 |
| 3.4797 |
| 3.4537 |
| 3.4501 |
| 3.4395 |
| 3.3905 |
| 3.4298 |
| 3.4611 |
| 3.4723 |
| 3.4177 |
| 3.4899 |
| 3.4875 |
| 3.4933 |
| 3.5095 |
| 3.5217 |
| 3.5954 |
| 3.5380 |
| 3.5395 |
| 3.4516 |
| 3.5162 |
| 3.5173 |
| 3.4841 |
| 3.4694 |
| 3.4666 |
| 3.5046 |
| 3.5123 |
| 3.4778 |
| 3.4389 |
| 3.4666 |
| 3.4684 |
| 3.4659 |
| 3.4660 |
| 3.4443 |
| 3.5225 |
| 3.5792 |
| 3.5287 |
| 3.5769 |
| 3.5103 |
| 3.5615 |
| 3.5711 |
| 3.6173 |
| 3.6339 |
| 3.6526 |
| 3.6805 |
| 3.6842 |
| 3.6524 |
| 3.6335 |
| 3.6111 |
| 3.6620 |
| 3.6612 |
| 3.6033 |
| 3.5791 |
| 3.5839 |
| 3.6309 |
| 3.5746 |
| 3.6095 |
| 3.5950 |
| 3.6385 |
| 3.7038 |
| 3.6667 |
| 3.6727 |
| 3.6553 |
| 3.7251 |
| 3.7560 |
| 3.7976 |
| 3.7263 |
| 3.7287 |
| 3.7926 |
| 3.7868 |
| 3.7774 |
| 3.7604 |
| 3.7036 |
| 3.7405 |
| 3.7372 |
| 3.7287 |
| 3.7119 |
| 3.7429 |
| 3.7136 |
| 3.7235 |
| 3.7224 |
| 3.7478 |
| 3.7487 |
| 3.7917 |
| 3.8185 |
| 3.8893 |
| 3.9174 |
| 3.8559 |
| 3.8274 |
| 3.8553 |
| 3.8291 |
| 3.8310 |
| 3.8679 |
| 3.8576 |
| 3.8670 |
| 3.8410 |
| 3.7766 |
| 3.7972 |
| 3.7894 |
| 3.8290 |
| 3.7751 |
| 3.7502 |
| 3.7899 |
| 3.8010 |
| 3.8451 |
| 3.8013 |
| 3.7391 |
| 3.8036 |
| 3.7858 |
| 3.8468 |
| 3.8324 |
| 3.7839 |
| 3.8764 |
| 3.8102 |
| 3.7932 |
| 3.7704 |
| 3.7458 |
| 3.7396 |
| 3.6968 |
| 3.7454 |
| 3.7264 |
| 3.7174 |
| 3.6884 |
| 3.7328 |
| 3.6732 |
| 3.5663 |
| 3.5781 |
| 3.7465 |
| 3.7269 |
| 3.7483 |
| 3.7092 |
| 3.6540 |
| 3.5726 |
| 3.5925 |
| 3.6486 |
| 3.7083 |
| 3.6622 |
| 3.6067 |
| 3.7497 |
| 3.8212 |
| 3.6084 |
| 3.6707 |
| 3.6365 |
| 3.6037 |
| 3.4744 |
| 3.5184 |
| 3.5789 |
| 3.5736 |
| 3.5281 |
| 3.4470 |
| 3.4416 |
| 3.5347 |
| 3.4956 |
| 3.5029 |
| 3.5087 |
| 3.4159 |
| 3.4225 |
| 3.4501 |
| 3.4263 |
| 3.4587 |
| 3.5122 |
| 3.5657 |
| 3.5060 |
| 3.5568 |
| 3.6717 |
| 3.7688 |
| 3.5649 |
| 3.6873 |
| 3.6633 |
| 3.7245 |
| 3.7128 |
| 3.7150 |
| 3.7204 |
| 3.7127 |
| 3.6915 |
| 3.6207 |
| 3.5313 |
| 3.5734 |
| 3.5946 |
| 3.5799 |
| 3.6079 |
| 3.6800 |
| 3.7485 |
| 3.7445 |
| 3.8447 |
| 3.8102 |
| 3.7656 |
| 3.6993 |
| 3.6854 |
| 3.7808 |
| 3.6766 |
| 3.7973 |
| 3.8229 |
| 3.9137 |
| 3.9154 |
| 3.8867 |
| 3.9367 |
| 3.7845 |
| 3.8466 |
| 3.8394 |
| 3.8216 |
| 3.7721 |
| 3.6956 |
| 3.7190 |
| 3.7583 |
| 3.7285 |
| 3.6999 |
| 3.7218 |
| 3.6827 |
| 3.6654 |
| 3.6836 |
| 3.6909 |
| 3.7352 |
| 3.7740 |
| 3.7381 |
| 3.7541 |
| 3.7316 |
| 3.7298 |
| 3.7029 |
| 3.6949 |
| 3.7639 |
| 3.7387 |
| 3.7081 |
| 3.6698 |
| 3.6092 |
| 3.6372 |
| 3.6332 |
| 3.6548 |
| 3.6080 |
| 3.6801 |
| 3.6829 |
| 3.6112 |
| 3.5910 |
| 3.5651 |
| 3.5949 |
| 3.5596 |
| 3.5738 |
| 3.5326 |
| 3.6088 |
| 3.5904 |
| 3.5611 |
| 3.6549 |
| 3.7776 |
| 3.7735 |
| 3.7905 |
| 3.7845 |
| 3.9083 |
| 3.8579 |
| 3.7707 |
| 3.5971 |
| 3.5511 |
| 3.6402 |
| 3.6598 |
| 3.6520 |
| 3.7074 |
| 3.8929 |
| 4.6060 |
| 4.5507 |
| 4.6690 |
| 4.5326 |
| 4.5820 |
| 4.8938 |
| 4.8867 |
| 4.7044 |
| 4.6181 |
| 4.3957 |
| 4.4996 |
| 4.4304 |
| 4.5048 |
| 4.5768 |
| 4.4957 |
| 4.3802 |
| 4.3967 |
| 4.4381 |
| 4.3710 |
| 4.5377 |
| 4.3477 |
| 4.3155 |
| 4.3396 |
| 4.2957 |
| 4.4246 |
| 4.2366 |
| 3.9822 |
| 4.2955 |
| 4.2106 |
| 4.0245 |
| 4.1486 |
| 4.0947 |
| 4.0682 |
| 4.0016 |
| 4.0341 |
| 3.9749 |
| 3.9872 |
| 3.9845 |
| 4.0097 |
| 4.0178 |
| 4.0319 |
| 4.0227 |
| 4.0341 |
| 3.9782 |
| 3.9985 |
| 4.0581 |
| 3.9922 |
| 4.0141 |
| 3.9997 |
| 4.0418 |
| 4.0033 |
| 3.9590 |
| 3.9853 |
| 3.9753 |
| 3.9594 |
| 4.0916 |
| 4.0645 |
| 4.1012 |
| 4.1051 |
| 4.1739 |
| 4.1700 |
| 4.2513 |
| 4.1820 |
| 4.1420 |
| 4.2068 |
| 4.1188 |
| 4.0938 |
| 4.1358 |
| 4.1714 |
| 4.1841 |
| 4.1297 |
| 4.1183 |
| 4.0366 |
| 4.0952 |
| 4.1615 |
| 4.1699 |
| 4.1569 |
| 4.1914 |
| 4.1578 |
| 4.1388 |
| 4.1641 |
| 4.1226 |
| 4.1533 |
| 4.1835 |
| 4.2046 |
| 4.2350 |
| 4.1787 |
| 4.2771 |
| 4.2069 |
| 4.2275 |
| 4.2789 |
| 4.2364 |
| 4.2765 |
| 4.2932 |
| 4.3027 |
| 4.3845 |
| 4.3870 |
| 4.2816 |
| 4.1875 |
| 4.2500 |
| 4.2363 |
| 4.1711 |
| 4.1614 |
| 4.2399 |
| 4.2306 |
| 4.2534 |
| 4.2816 |
| 4.2515 |
| 4.0044 |
| 4.2196 |
| 4.2437 |
| 4.2400 |
| 4.2296 |
| 4.1652 |
| 4.1715 |
| 4.1712 |
| 4.2610 |
| 4.1869 |
| 4.1633 |
| 4.1328 |
| 4.0995 |
| 4.1397 |
| 4.0992 |
| 4.0817 |
| 4.1077 |
| 4.1861 |
| 4.1673 |
| 4.2404 |
| 4.2427 |
| 4.2801 |
| 4.2605 |
| 4.2871 |
| 4.2485 |
| 4.2508 |
| 4.2281 |
| 4.2212 |
| 4.2314 |
| 4.1908 |
| 4.1528 |
| 4.2082 |
| 4.1570 |
| 4.1895 |
| 4.2243 |
| 4.2361 |
| 4.1334 |
| 4.1148 |
| 4.1512 |
| 4.2010 |
| 4.2115 |
| 4.0925 |
| 4.2139 |
| 4.2176 |
| 4.2938 |
| 4.2840 |
| 4.2547 |
| 4.3369 |
| 4.2991 |
| 4.3510 |
| 4.3591 |
| 4.3393 |
| 4.3472 |
| 4.4668 |
| 4.5430 |
| 4.5760 |
| 4.4900 |
| 4.5312 |
| 4.5224 |
| 4.4433 |
| 4.3892 |
| 4.5072 |
| 4.4944 |
| 4.4038 |
| 4.5580 |
| 4.5542 |
| 4.5762 |
| 4.6624 |
| 4.6136 |
| 4.6679 |
| 4.6759 |
| 4.6718 |
| 4.6420 |
| 4.6604 |
| 4.6055 |
| 4.5441 |
| 4.5917 |
| 4.5910 |
| 4.5568 |
| 4.5095 |
| 4.4131 |
| 4.4687 |
| 4.5013 |
| 4.4932 |
| 4.4496 |
| 4.5065 |
| 4.5827 |
| 4.5388 |
| 4.5601 |
| 4.6230 |
| 4.5697 |
| 4.5385 |
| 4.5864 |
| 4.3763 |
| 4.3676 |
| 4.3332 |
| 4.3584 |
| 4.3313 |
| 4.3463 |
| 4.2801 |
| 4.2469 |
| 4.2499 |
| 4.2815 |
| 4.2590 |
| 4.2715 |
| 4.1936 |
| 4.1957 |
| 4.1660 |
| 4.2603 |
| 4.2444 |
| 4.2556 |
| 4.2117 |
| 4.1665 |
| 4.1353 |
| 4.1072 |
| 4.0294 |
| 4.0178 |
| 4.0357 |
| 4.0150 |
| 4.0280 |
| 4.1080 |
| 4.1706 |
| 4.1422 |
| 4.1988 |
| 4.1669 |
| 4.1645 |
| 4.2337 |
| 4.2387 |
| 4.2405 |
| 4.2185 |
| 4.2253 |
| 4.1917 |
| 4.2327 |
| 4.2733 |
| 4.3012 |
| 4.2836 |
| 4.2714 |
| 4.3064 |
| 4.2749 |
| 4.1951 |
| 4.1950 |
| 4.2306 |
| 4.2040 |
| 4.2407 |
| 4.2581 |
| 4.2452 |
| 4.2298 |
| 4.2598 |
| 4.2027 |
| 4.2894 |
| 4.2989 |
| 4.3485 |
| 4.4051 |
| 4.4068 |
| 4.4127 |
| 4.4040 |