История дневной ставки FJD /SEK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 5.2429 шведская крона
минимум на
1 доллар Фиджи = 3.3905 шведская крона
Date | FJD/SEK |
---|---|
4.8207 | |
4.7943 | |
4.7805 | |
4.7856 | |
4.7067 | |
4.7872 | |
4.6442 | |
4.5980 | |
4.5940 | |
4.6132 | |
4.5419 | |
4.6359 | |
4.6358 | |
4.7046 | |
4.6782 | |
4.6190 | |
4.6469 | |
4.5782 | |
4.5899 | |
4.5463 | |
4.6146 | |
4.6849 | |
4.6756 | |
4.6712 | |
4.6595 | |
4.6995 | |
4.8373 | |
4.8883 | |
4.8094 | |
4.7928 | |
4.8408 | |
4.8563 | |
4.8822 | |
4.9192 | |
4.8942 | |
4.8676 | |
4.8425 | |
4.8374 | |
4.7331 | |
4.7750 | |
4.7055 | |
4.6568 | |
4.6733 | |
4.8499 | |
4.8708 | |
4.8213 | |
4.8761 | |
4.8289 | |
4.8500 | |
4.8165 | |
4.7234 | |
4.6771 | |
4.5913 | |
4.6348 | |
4.5784 | |
4.6782 | |
4.7829 | |
4.7194 | |
4.6871 | |
4.7197 | |
4.7642 | |
4.8497 | |
4.7737 | |
4.7400 | |
4.7949 | |
4.7686 | |
4.7585 | |
4.6960 | |
4.7072 | |
4.6916 | |
4.7071 | |
4.7303 | |
4.7746 | |
4.6997 | |
4.7282 | |
4.8373 | |
4.8268 | |
4.8073 | |
4.8574 | |
4.8064 | |
4.9463 | |
4.7968 | |
4.7331 | |
4.8442 | |
4.8176 | |
4.8401 | |
4.7415 | |
4.5967 | |
4.6404 | |
4.6406 | |
4.6854 | |
4.7727 | |
4.6883 | |
4.6041 | |
4.6321 | |
4.6500 | |
4.5587 | |
4.5577 | |
4.5200 | |
4.6077 | |
4.6221 | |
4.5392 | |
4.5070 | |
4.5211 | |
4.5253 | |
4.7163 | |
4.4565 | |
4.4267 | |
4.3732 | |
4.2563 | |
4.3105 | |
4.3319 | |
4.2473 | |
4.2713 | |
4.2799 | |
4.2970 | |
4.2759 | |
4.2617 | |
4.2442 | |
4.2539 | |
4.2572 | |
4.2038 | |
4.1286 | |
4.1198 | |
4.1564 | |
4.1565 | |
4.1783 | |
4.1547 | |
4.1542 | |
4.1386 | |
4.1335 | |
4.1351 | |
4.1185 | |
4.1312 | |
4.1566 | |
4.1758 | |
4.1103 | |
4.1419 | |
4.1622 | |
4.1418 | |
4.1250 | |
4.1299 | |
4.1318 | |
4.0794 | |
4.0725 | |
4.0830 | |
4.0973 | |
4.1043 | |
4.1121 | |
4.1462 | |
4.1248 | |
4.1287 | |
4.1542 | |
4.2164 | |
4.2053 | |
4.1658 | |
4.1738 | |
4.1760 | |
4.1447 | |
4.1062 | |
4.0910 | |
4.1144 | |
4.1074 | |
4.0618 | |
4.1022 | |
4.0686 | |
4.0398 | |
4.0249 | |
4.0360 | |
4.0777 | |
4.0527 | |
4.1315 | |
4.1165 | |
4.1284 | |
4.1017 | |
4.1639 | |
4.1072 | |
4.1262 | |
4.1453 | |
4.1981 | |
4.2125 | |
4.1730 | |
4.1522 | |
4.1475 | |
4.1145 | |
4.1120 | |
4.0811 | |
4.1030 | |
4.0975 | |
4.0996 | |
4.1694 | |
4.2527 | |
4.2827 | |
4.2814 | |
4.3092 | |
4.2722 | |
4.2685 | |
4.2704 | |
4.3244 | |
4.3251 | |
4.3988 | |
4.3778 | |
4.4272 | |
4.4325 | |
4.3756 | |
4.4009 | |
4.4046 | |
4.3779 | |
4.2891 | |
4.2969 | |
4.2889 | |
4.3906 | |
4.4079 | |
4.3834 | |
4.3966 | |
4.4119 | |
4.3909 | |
4.3787 | |
4.3635 | |
4.3587 | |
4.3652 | |
4.3273 | |
4.3835 | |
4.3795 | |
4.3995 | |
4.4076 | |
4.4346 | |
4.4104 | |
4.4579 | |
4.4192 | |
4.4651 | |
4.4985 | |
4.4764 | |
4.4148 | |
4.4427 | |
4.4553 | |
4.4901 | |
4.4432 | |
4.4488 | |
4.3992 | |
4.4190 | |
4.4123 | |
4.4287 | |
4.3913 | |
4.4155 | |
4.3742 | |
4.2971 | |
4.3735 | |
4.3857 | |
4.4010 | |
4.4395 | |
4.4739 | |
4.4550 | |
4.4361 | |
4.4462 | |
4.3585 | |
4.3680 | |
4.3327 | |
4.3727 | |
4.3655 | |
4.3507 | |
4.4064 | |
4.3957 | |
4.3877 | |
4.3503 | |
4.3640 | |
4.3135 | |
4.2827 | |
4.2476 | |
4.2393 | |
4.1688 | |
4.1726 | |
4.2508 | |
4.2739 | |
4.3003 | |
4.2987 | |
4.2943 | |
4.2749 | |
4.3087 | |
4.2663 | |
4.2437 | |
4.1822 | |
4.1959 | |
4.2371 | |
4.2195 | |
4.1632 | |
4.2010 | |
4.2504 | |
4.2931 | |
4.3302 | |
4.3176 | |
4.3110 | |
4.2381 | |
4.1949 | |
4.2374 | |
4.2209 | |
4.1626 | |
4.2688 | |
4.2520 | |
4.2421 | |
4.1900 | |
4.2383 | |
4.2413 | |
4.1781 | |
4.1512 | |
4.2221 | |
4.2239 | |
4.1669 | |
4.1492 | |
4.1291 | |
4.0939 | |
4.0260 | |
4.0310 | |
4.0712 | |
4.0567 | |
4.0537 | |
3.9640 | |
3.9685 | |
3.9701 | |
3.9588 | |
4.0087 | |
3.9688 | |
4.0189 | |
4.0148 | |
4.0623 | |
4.0783 | |
4.0761 | |
4.0436 | |
3.9927 | |
4.0572 | |
4.0336 | |
4.0770 | |
4.0208 | |
3.9822 | |
3.9673 | |
3.9793 | |
4.0246 | |
3.9881 | |
3.9543 | |
3.9763 | |
3.9474 | |
3.9425 | |
4.0193 | |
4.0195 | |
4.0500 | |
4.0220 | |
4.0920 | |
4.0926 | |
4.1140 | |
4.1547 | |
4.2533 | |
4.2628 | |
4.2234 | |
4.1501 | |
4.1800 | |
4.1482 | |
4.1770 | |
4.1959 | |
4.2052 | |
4.2560 | |
4.3027 | |
4.3801 | |
4.3002 | |
4.2249 | |
4.2469 | |
4.2677 | |
4.3269 | |
4.3859 | |
4.3286 | |
4.2950 | |
4.2908 | |
4.2578 | |
4.2548 | |
4.2786 | |
4.2565 | |
4.2622 | |
4.3143 | |
4.4069 | |
4.3860 | |
4.3618 | |
4.3945 | |
4.3809 | |
4.4053 | |
4.4097 | |
4.3632 | |
4.3331 | |
4.2639 | |
4.1709 | |
4.1779 | |
4.1578 | |
4.1407 | |
4.1522 | |
4.1627 | |
4.1322 | |
4.0955 | |
4.1197 | |
4.1587 | |
4.1515 | |
4.1884 | |
4.1580 | |
4.1651 | |
4.0651 | |
4.0833 | |
3.9827 | |
3.9565 | |
3.8950 | |
3.9120 | |
3.9307 | |
3.8931 | |
3.8734 | |
3.8857 | |
3.9345 | |
3.9248 | |
3.9120 | |
3.9160 | |
3.9498 | |
3.9498 | |
3.9741 | |
4.0263 | |
4.0038 | |
3.9209 | |
3.9245 | |
3.9286 | |
3.9554 | |
3.9810 | |
3.9207 | |
3.9880 | |
3.9453 | |
3.9493 | |
3.9807 | |
3.9827 | |
3.9925 | |
4.0619 | |
4.0345 | |
4.0187 | |
4.0197 | |
3.9962 | |
4.0056 | |
3.9206 | |
3.8769 | |
3.8709 | |
3.9010 | |
3.8668 | |
3.8337 | |
3.8690 | |
3.9282 | |
3.8755 | |
4.0141 | |
4.1074 | |
4.0519 | |
4.0008 | |
4.0477 | |
3.9999 | |
4.0115 | |
3.9588 | |
3.9102 | |
3.9469 | |
4.0292 | |
4.1168 | |
4.1237 | |
4.0637 | |
4.0915 | |
4.1232 | |
4.2305 | |
4.2575 | |
4.2863 | |
4.1577 | |
4.1889 | |
4.1789 | |
4.1913 | |
4.1190 | |
4.0802 | |
4.1343 | |
4.1049 | |
4.0998 | |
4.0586 | |
4.0863 | |
4.0782 | |
4.0591 | |
3.9671 | |
3.9343 | |
3.9121 | |
3.8473 | |
3.8190 | |
3.8152 | |
3.8197 | |
3.8205 | |
3.8093 | |
3.8120 | |
3.7825 | |
3.7334 | |
3.7041 | |
3.7348 | |
3.7731 | |
3.7497 | |
3.7672 | |
3.8070 | |
3.7684 | |
3.7201 | |
3.7034 | |
3.7019 | |
3.7159 | |
3.7085 | |
3.7234 | |
3.7024 | |
3.7206 | |
3.6550 | |
3.6502 | |
3.6241 | |
3.6151 | |
3.6261 | |
3.5869 | |
3.5924 | |
3.5852 | |
3.5644 | |
3.5575 | |
3.6039 | |
3.5820 | |
3.5439 | |
3.5155 | |
3.4521 | |
3.3981 | |
3.3975 | |
3.4413 | |
3.4797 | |
3.4537 | |
3.4501 | |
3.4395 | |
3.3905 | |
3.4298 | |
3.4611 | |
3.4723 | |
3.4177 | |
3.4899 | |
3.4875 | |
3.4933 | |
3.5095 | |
3.5217 | |
3.5954 | |
3.5380 | |
3.5395 | |
3.4516 | |
3.5162 | |
3.5173 | |
3.4841 | |
3.4694 | |
3.4666 | |
3.5046 | |
3.5123 | |
3.4778 | |
3.4389 | |
3.4666 | |
3.4684 | |
3.4659 | |
3.4660 | |
3.4443 | |
3.5225 | |
3.5792 | |
3.5287 | |
3.5769 | |
3.5103 | |
3.5615 | |
3.5711 | |
3.6173 | |
3.6339 | |
3.6526 | |
3.6805 | |
3.6842 | |
3.6524 | |
3.6335 | |
3.6111 | |
3.6620 | |
3.6612 | |
3.6033 | |
3.5791 | |
3.5839 | |
3.6309 | |
3.5746 | |
3.6095 | |
3.5950 | |
3.6385 | |
3.7038 | |
3.6667 | |
3.6727 | |
3.6553 | |
3.7251 | |
3.7560 | |
3.7976 | |
3.7263 | |
3.7287 | |
3.7926 | |
3.7868 | |
3.7774 | |
3.7604 | |
3.7036 | |
3.7405 | |
3.7372 | |
3.7287 | |
3.7119 | |
3.7429 | |
3.7136 | |
3.7235 | |
3.7224 | |
3.7478 | |
3.7487 | |
3.7917 | |
3.8185 | |
3.8893 | |
3.9174 | |
3.8559 | |
3.8274 | |
3.8553 | |
3.8291 | |
3.8310 | |
3.8679 | |
3.8576 | |
3.8670 | |
3.8410 | |
3.7766 | |
3.7972 | |
3.7894 | |
3.8290 | |
3.7751 | |
3.7502 | |
3.7899 | |
3.8010 | |
3.8451 | |
3.8013 | |
3.7391 | |
3.8036 | |
3.7858 | |
3.8468 | |
3.8324 | |
3.7839 | |
3.8764 | |
3.8102 | |
3.7932 | |
3.7704 | |
3.7458 | |
3.7396 | |
3.6968 | |
3.7454 | |
3.7264 | |
3.7174 | |
3.6884 | |
3.7328 | |
3.6732 | |
3.5663 | |
3.5781 | |
3.7465 | |
3.7269 | |
3.7483 | |
3.7092 | |
3.6540 | |
3.5726 | |
3.5925 | |
3.6486 | |
3.7083 | |
3.6622 | |
3.6067 | |
3.7497 | |
3.8212 | |
3.6084 | |
3.6707 | |
3.6365 | |
3.6037 | |
3.4744 | |
3.5184 | |
3.5789 | |
3.5736 | |
3.5281 | |
3.4470 | |
3.4416 | |
3.5347 | |
3.4956 | |
3.5029 | |
3.5087 | |
3.4159 | |
3.4225 | |
3.4501 | |
3.4263 | |
3.4587 | |
3.5122 | |
3.5657 | |
3.5060 | |
3.5568 | |
3.6717 | |
3.7688 | |
3.5649 | |
3.6873 | |
3.6633 | |
3.7245 | |
3.7128 | |
3.7150 | |
3.7204 | |
3.7127 | |
3.6915 | |
3.6207 | |
3.5313 | |
3.5734 | |
3.5946 | |
3.5799 | |
3.6079 | |
3.6800 | |
3.7485 | |
3.7445 | |
3.8447 | |
3.8102 | |
3.7656 | |
3.6993 | |
3.6854 | |
3.7808 | |
3.6766 | |
3.7973 | |
3.8229 | |
3.9137 | |
3.9154 | |
3.8867 | |
3.9367 | |
3.7845 | |
3.8466 | |
3.8394 | |
3.8216 | |
3.7721 | |
3.6956 | |
3.7190 | |
3.7583 | |
3.7285 | |
3.6999 | |
3.7218 | |
3.6827 | |
3.6654 | |
3.6836 | |
3.6909 | |
3.7352 | |
3.7740 | |
3.7381 | |
3.7541 | |
3.7316 | |
3.7298 | |
3.7029 | |
3.6949 | |
3.7639 | |
3.7387 | |
3.7081 | |
3.6698 | |
3.6092 | |
3.6372 | |
3.6332 | |
3.6548 | |
3.6080 | |
3.6801 | |
3.6829 | |
3.6112 | |
3.5910 | |
3.5651 | |
3.5949 | |
3.5596 | |
3.5738 | |
3.5326 | |
3.6088 | |
3.5904 | |
3.5611 | |
3.6549 | |
3.7776 | |
3.7735 | |
3.7905 | |
3.7845 | |
3.9083 | |
3.8579 | |
3.7707 | |
3.5971 | |
3.5511 | |
3.6402 | |
3.6598 | |
3.6520 | |
3.7074 | |
3.8929 | |
4.6060 | |
4.5507 | |
4.6690 | |
4.5326 | |
4.5820 | |
4.8938 | |
4.8867 | |
4.7044 | |
4.6181 | |
4.3957 | |
4.4996 | |
4.4304 | |
4.5048 | |
4.5768 | |
4.4957 | |
4.3802 | |
4.3967 | |
4.4381 | |
4.3710 | |
4.5377 | |
4.3477 | |
4.3155 | |
4.3396 | |
4.2957 | |
4.4246 | |
4.2366 | |
3.9822 | |
4.2955 | |
4.2106 | |
4.0245 | |
4.1486 | |
4.0947 | |
4.0682 | |
4.0016 | |
4.0341 | |
3.9749 | |
3.9872 | |
3.9845 | |
4.0097 | |
4.0178 | |
4.0319 | |
4.0227 | |
4.0341 | |
3.9782 | |
3.9985 | |
4.0581 | |
3.9922 | |
4.0141 | |
3.9997 | |
4.0418 | |
4.0033 | |
3.9590 | |
3.9853 | |
3.9753 | |
3.9594 | |
4.0916 | |
4.0645 | |
4.1012 | |
4.1051 | |
4.1739 | |
4.1700 | |
4.2513 | |
4.1820 | |
4.1420 | |
4.2068 | |
4.1188 | |
4.0938 | |
4.1358 | |
4.1714 | |
4.1841 | |
4.1297 | |
4.1183 | |
4.0366 | |
4.0952 | |
4.1615 | |
4.1699 | |
4.1569 | |
4.1914 | |
4.1578 | |
4.1388 | |
4.1641 | |
4.1226 | |
4.1533 | |
4.1835 | |
4.2046 | |
4.2350 | |
4.1787 | |
4.2771 | |
4.2069 | |
4.2275 | |
4.2789 | |
4.2364 | |
4.2765 | |
4.2932 | |
4.3027 | |
4.3845 | |
4.3870 | |
4.2816 | |
4.1875 | |
4.2500 | |
4.2363 | |
4.1711 | |
4.1614 | |
4.2399 | |
4.2306 | |
4.2534 | |
4.2816 | |
4.2515 | |
4.0044 | |
4.2196 | |
4.2437 | |
4.2400 | |
4.2296 | |
4.1652 | |
4.1715 | |
4.1712 | |
4.2610 | |
4.1869 | |
4.1633 | |
4.1328 | |
4.0995 | |
4.1397 | |
4.0992 | |
4.0817 | |
4.1077 | |
4.1861 | |
4.1673 | |
4.2404 | |
4.2427 | |
4.2801 | |
4.2605 | |
4.2871 | |
4.2485 | |
4.2508 | |
4.2281 | |
4.2212 | |
4.2314 | |
4.1908 | |
4.1528 | |
4.2082 | |
4.1570 | |
4.1895 | |
4.2243 | |
4.2361 | |
4.1334 | |
4.1148 | |
4.1512 | |
4.2010 | |
4.2115 | |
4.0925 | |
4.2139 | |
4.2176 | |
4.2938 | |
4.2840 | |
4.2547 | |
4.3369 | |
4.2991 | |
4.3510 | |
4.3591 | |
4.3393 | |
4.3472 | |
4.4668 | |
4.5430 | |
4.5760 | |
4.4900 | |
4.5312 | |
4.5224 | |
4.4433 | |
4.3892 | |
4.5072 | |
4.4944 | |
4.4038 | |
4.5580 | |
4.5542 | |
4.5762 | |
4.6624 | |
4.6136 | |
4.6679 | |
4.6759 | |
4.6718 | |
4.6420 | |
4.6604 | |
4.6055 | |
4.5441 | |
4.5917 | |
4.5910 | |
4.5568 | |
4.5095 | |
4.4131 | |
4.4687 | |
4.5013 | |
4.4932 | |
4.4496 | |
4.5065 | |
4.5827 | |
4.5388 | |
4.5601 | |
4.6230 | |
4.5697 | |
4.5385 | |
4.5864 | |
4.3763 | |
4.3676 | |
4.3332 | |
4.3584 | |
4.3313 | |
4.3463 | |
4.2801 | |
4.2469 | |
4.2499 | |
4.2815 | |
4.2590 | |
4.2715 | |
4.1936 | |
4.1957 | |
4.1660 | |
4.2603 | |
4.2444 | |
4.2556 | |
4.2117 | |
4.1665 | |
4.1353 | |
4.1072 | |
4.0294 | |
4.0178 | |
4.0357 | |
4.0150 | |
4.0280 | |
4.1080 | |
4.1706 | |
4.1422 | |
4.1988 | |
4.1669 | |
4.1645 | |
4.2337 | |
4.2387 | |
4.2405 | |
4.2185 | |
4.2253 | |
4.1917 | |
4.2327 | |
4.2733 | |
4.3012 | |
4.2836 | |
4.2714 | |
4.3064 | |
4.2749 | |
4.1951 | |
4.1950 | |
4.2306 | |
4.2040 | |
4.2407 | |
4.2581 | |
4.2452 | |
4.2298 | |
4.2598 | |
4.2027 | |
4.2894 | |
4.2989 | |
4.3485 | |
4.4051 | |
4.4068 | |
4.4127 | |
4.4040 |