Günlük oranları Tarihi FJD /PGK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Fiji doları = 1.9197 Papua Yeni Gine kinası
üzerinde asgari
1 Fiji doları = 1.1060 Papua Yeni Gine kinası
Fiyat tarihinin PGK / FJD
Date | FJD/PGK |
| 1.7230 |
| 1.6690 |
| 1.6698 |
| 1.6733 |
| 1.6835 |
| 1.6952 |
| 1.6560 |
| 1.6664 |
| 1.7016 |
| 1.6980 |
| 1.6550 |
| 1.6980 |
| 1.6828 |
| 1.6653 |
| 1.6697 |
| 1.6441 |
| 1.6790 |
| 1.6706 |
| 1.7274 |
| 1.7000 |
| 1.7060 |
| 1.6663 |
| 1.6861 |
| 1.6933 |
| 1.6611 |
| 1.6389 |
| 1.6525 |
| 1.6409 |
| 1.6267 |
| 1.6206 |
| 1.6478 |
| 1.6114 |
| 1.6056 |
| 1.6092 |
| 1.6132 |
| 1.6207 |
| 1.6159 |
| 1.5673 |
| 1.5737 |
| 1.6165 |
| 1.5932 |
| 1.5897 |
| 1.6302 |
| 1.6151 |
| 1.5826 |
| 1.5947 |
| 1.6222 |
| 1.5919 |
| 1.5792 |
| 1.5986 |
| 1.5788 |
| 1.5957 |
| 1.5910 |
| 1.5782 |
| 1.5707 |
| 1.5926 |
| 1.5890 |
| 1.5911 |
| 1.5902 |
| 1.6077 |
| 1.6185 |
| 1.6093 |
| 1.6172 |
| 1.6297 |
| 1.6226 |
| 1.6143 |
| 1.6048 |
| 1.5767 |
| 1.5961 |
| 1.5998 |
| 1.5928 |
| 1.5788 |
| 1.5706 |
| 1.5769 |
| 1.5353 |
| 1.5466 |
| 1.5207 |
| 1.5209 |
| 1.5147 |
| 1.5371 |
| 1.5382 |
| 1.5695 |
| 1.5911 |
| 1.5812 |
| 1.5933 |
| 1.5900 |
| 1.6145 |
| 1.5952 |
| 1.6152 |
| 1.6041 |
| 1.5879 |
| 1.6042 |
| 1.5991 |
| 1.6205 |
| 1.6348 |
| 1.6074 |
| 1.6512 |
| 1.6669 |
| 1.6345 |
| 1.6119 |
| 1.6136 |
| 1.6128 |
| 1.6327 |
| 1.6757 |
| 1.6543 |
| 1.6655 |
| 1.6513 |
| 1.6599 |
| 1.6371 |
| 1.6393 |
| 1.6226 |
| 1.6507 |
| 1.6676 |
| 1.6504 |
| 1.6630 |
| 1.6608 |
| 1.6547 |
| 1.6483 |
| 1.6546 |
| 1.6527 |
| 1.6796 |
| 1.6805 |
| 1.6933 |
| 1.7013 |
| 1.6991 |
| 1.6964 |
| 1.6939 |
| 1.6801 |
| 1.6789 |
| 1.6803 |
| 1.6909 |
| 1.7182 |
| 1.6761 |
| 1.6808 |
| 1.6871 |
| 1.6835 |
| 1.6793 |
| 1.6839 |
| 1.6777 |
| 1.6926 |
| 1.6936 |
| 1.7272 |
| 1.7213 |
| 1.7204 |
| 1.7416 |
| 1.7308 |
| 1.7471 |
| 1.7341 |
| 1.7364 |
| 1.7332 |
| 1.7368 |
| 1.7489 |
| 1.7184 |
| 1.7214 |
| 1.7084 |
| 1.7270 |
| 1.7289 |
| 1.7177 |
| 1.7376 |
| 1.7520 |
| 1.7579 |
| 1.7311 |
| 1.7246 |
| 1.7385 |
| 1.7225 |
| 1.7376 |
| 1.7407 |
| 1.7072 |
| 1.7185 |
| 1.7066 |
| 1.6957 |
| 1.6966 |
| 1.6795 |
| 1.7018 |
| 1.6717 |
| 1.6400 |
| 1.6574 |
| 1.6356 |
| 1.6482 |
| 1.6538 |
| 1.6457 |
| 1.6350 |
| 1.6436 |
| 1.6695 |
| 1.6783 |
| 1.6525 |
| 1.6266 |
| 1.6428 |
| 1.6417 |
| 1.6452 |
| 1.6132 |
| 1.6180 |
| 1.6051 |
| 1.5988 |
| 1.5932 |
| 1.5936 |
| 1.6068 |
| 1.5835 |
| 1.5621 |
| 1.5370 |
| 1.5482 |
| 1.5264 |
| 1.5324 |
| 1.5320 |
| 1.5056 |
| 1.5085 |
| 1.5117 |
| 1.4458 |
| 1.5074 |
| 1.5636 |
| 1.5424 |
| 1.5357 |
| 1.5457 |
| 1.5421 |
| 1.5727 |
| 1.5579 |
| 1.5794 |
| 1.5836 |
| 1.5772 |
| 1.5962 |
| 1.5763 |
| 1.5732 |
| 1.5770 |
| 1.5625 |
| 1.5518 |
| 1.5564 |
| 1.5517 |
| 1.5677 |
| 1.5538 |
| 1.5674 |
| 1.5480 |
| 1.5407 |
| 1.5510 |
| 1.5462 |
| 1.5582 |
| 1.5648 |
| 1.5543 |
| 1.5603 |
| 1.5604 |
| 1.5639 |
| 1.5664 |
| 1.5765 |
| 1.5962 |
| 1.5923 |
| 1.5793 |
| 1.5873 |
| 1.5669 |
| 1.5594 |
| 1.5727 |
| 1.5735 |
| 1.5697 |
| 1.5621 |
| 1.5608 |
| 1.5625 |
| 1.5719 |
| 1.5818 |
| 1.5886 |
| 1.5791 |
| 1.5886 |
| 1.5952 |
| 1.5942 |
| 1.5869 |
| 1.5866 |
| 1.5874 |
| 1.5845 |
| 1.5784 |
| 1.5942 |
| 1.5881 |
| 1.5883 |
| 1.5968 |
| 1.5780 |
| 1.5784 |
| 1.5790 |
| 1.5882 |
| 1.5893 |
| 1.6056 |
| 1.5899 |
| 1.6003 |
| 1.5805 |
| 1.5794 |
| 1.5559 |
| 1.5568 |
| 1.5724 |
| 1.5667 |
| 1.5750 |
| 1.5752 |
| 1.5653 |
| 1.5610 |
| 1.5691 |
| 1.5774 |
| 1.5599 |
| 1.5665 |
| 1.5622 |
| 1.5765 |
| 1.5738 |
| 1.5748 |
| 1.5714 |
| 1.5654 |
| 1.5780 |
| 1.5717 |
| 1.5767 |
| 1.5874 |
| 1.5677 |
| 1.5727 |
| 1.5805 |
| 1.5560 |
| 1.5733 |
| 1.5837 |
| 1.6044 |
| 1.6001 |
| 1.5719 |
| 1.5796 |
| 1.5951 |
| 1.5931 |
| 1.5850 |
| 1.6038 |
| 1.6085 |
| 1.5868 |
| 1.6089 |
| 1.6070 |
| 1.6086 |
| 1.5994 |
| 1.5861 |
| 1.5751 |
| 1.5667 |
| 1.5570 |
| 1.5453 |
| 1.5517 |
| 1.5517 |
| 1.5423 |
| 1.5392 |
| 1.5535 |
| 1.5449 |
| 1.5545 |
| 1.5646 |
| 1.5653 |
| 1.5741 |
| 1.5887 |
| 1.6099 |
| 1.5937 |
| 1.5847 |
| 1.5904 |
| 1.5760 |
| 1.5743 |
| 1.5783 |
| 1.5657 |
| 1.5817 |
| 1.5633 |
| 1.5488 |
| 1.5563 |
| 1.5478 |
| 1.5548 |
| 1.5343 |
| 1.5205 |
| 1.5223 |
| 1.5130 |
| 1.4964 |
| 1.5117 |
| 1.5093 |
| 1.5201 |
| 1.5176 |
| 1.5317 |
| 1.5207 |
| 1.5262 |
| 1.5256 |
| 1.5155 |
| 1.5186 |
| 1.5364 |
| 1.5378 |
| 1.5324 |
| 1.5455 |
| 1.5222 |
| 1.5307 |
| 1.5078 |
| 1.4887 |
| 1.4852 |
| 1.4869 |
| 1.4959 |
| 1.5155 |
| 1.5064 |
| 1.5120 |
| 1.5066 |
| 1.5309 |
| 1.5530 |
| 1.5226 |
| 1.5430 |
| 1.5334 |
| 1.5304 |
| 1.5474 |
| 1.5438 |
| 1.5310 |
| 1.5489 |
| 1.5454 |
| 1.5444 |
| 1.5480 |
| 1.5405 |
| 1.5353 |
| 1.5237 |
| 1.5328 |
| 1.5350 |
| 1.5317 |
| 1.5246 |
| 1.5108 |
| 1.5253 |
| 1.5202 |
| 1.4986 |
| 1.4896 |
| 1.4931 |
| 1.4939 |
| 1.5163 |
| 1.5241 |
| 1.5249 |
| 1.5078 |
| 1.4927 |
| 1.4864 |
| 1.4679 |
| 1.4724 |
| 1.4539 |
| 1.4206 |
| 1.4263 |
| 1.4216 |
| 1.4181 |
| 1.4152 |
| 1.4028 |
| 1.3977 |
| 1.3804 |
| 1.4112 |
| 1.4091 |
| 1.4041 |
| 1.3904 |
| 1.4007 |
| 1.3943 |
| 1.3802 |
| 1.3654 |
| 1.3639 |
| 1.3648 |
| 1.3763 |
| 1.3698 |
| 1.3671 |
| 1.3651 |
| 1.3387 |
| 1.3247 |
| 1.3175 |
| 1.3036 |
| 1.2849 |
| 1.3022 |
| 1.3151 |
| 1.3033 |
| 1.3056 |
| 1.2970 |
| 1.2978 |
| 1.2984 |
| 1.3017 |
| 1.3045 |
| 1.3133 |
| 1.3136 |
| 1.3186 |
| 1.3183 |
| 1.3028 |
| 1.3296 |
| 1.3254 |
| 1.3328 |
| 1.3228 |
| 1.3210 |
| 1.3134 |
| 1.2947 |
| 1.2829 |
| 1.2982 |
| 1.2993 |
| 1.2777 |
| 1.2854 |
| 1.2938 |
| 1.3025 |
| 1.2759 |
| 1.2803 |
| 1.2865 |
| 1.2789 |
| 1.3008 |
| 1.2973 |
| 1.2944 |
| 1.2805 |
| 1.2933 |
| 1.3001 |
| 1.2969 |
| 1.3184 |
| 1.3057 |
| 1.3176 |
| 1.3178 |
| 1.3039 |
| 1.3065 |
| 1.3119 |
| 1.2921 |
| 1.2854 |
| 1.2914 |
| 1.3080 |
| 1.3121 |
| 1.3301 |
| 1.3351 |
| 1.3213 |
| 1.3335 |
| 1.3270 |
| 1.3277 |
| 1.3252 |
| 1.3313 |
| 1.3300 |
| 1.3285 |
| 1.3244 |
| 1.3319 |
| 1.3365 |
| 1.5377 |
| 1.5293 |
| 1.5317 |
| 1.5304 |
| 1.5319 |
| 1.5331 |
| 1.5201 |
| 1.5120 |
| 1.4998 |
| 1.4834 |
| 1.4397 |
| 1.3562 |
| 1.4115 |
| 1.4034 |
| 1.4031 |
| 1.3766 |
| 1.3702 |
| 1.3414 |
| 1.3239 |
| 1.3211 |
| 1.3217 |
| 1.3285 |
| 1.3271 |
| 1.3171 |
| 1.3200 |
| 1.3248 |
| 1.3482 |
| 1.3503 |
| 1.3845 |
| 1.4114 |
| 1.3940 |
| 1.4133 |
| 1.4344 |
| 1.4338 |
| 1.3984 |
| 1.4376 |
| 1.4064 |
| 1.3768 |
| 1.3261 |
| 1.2655 |
| 1.2513 |
| 1.2437 |
| 1.2370 |
| 1.2227 |
| 1.2043 |
| 1.2250 |
| 1.2044 |
| 1.1917 |
| 1.1819 |
| 1.1725 |
| 1.1853 |
| 1.2114 |
| 1.1837 |
| 1.2356 |
| 1.2154 |
| 1.1681 |
| 1.1816 |
| 1.2050 |
| 1.2176 |
| 1.2070 |
| 1.2087 |
| 1.2121 |
| 1.1871 |
| 1.2171 |
| 1.1637 |
| 1.1584 |
| 1.1487 |
| 1.1272 |
| 1.1743 |
| 1.1653 |
| 1.1781 |
| 1.1799 |
| 1.1843 |
| 1.1803 |
| 1.1703 |
| 1.1488 |
| 1.1677 |
| 1.1553 |
| 1.1657 |
| 1.1653 |
| 1.1600 |
| 1.1580 |
| 1.1592 |
| 1.1641 |
| 1.1705 |
| 1.1587 |
| 1.1658 |
| 1.1593 |
| 1.1561 |
| 1.1502 |
| 1.1732 |
| 1.1593 |
| 1.1485 |
| 1.1632 |
| 1.1558 |
| 1.1634 |
| 1.1652 |
| 1.1556 |
| 1.1496 |
| 1.1315 |
| 1.1498 |
| 1.1524 |
| 1.1337 |
| 1.1339 |
| 1.1245 |
| 1.1165 |
| 1.1217 |
| 1.1272 |
| 1.1060 |
| 1.1505 |
| 1.1705 |
| 1.1669 |
| 1.1501 |
| 1.1341 |
| 1.1828 |
| 1.1824 |
| 1.1864 |
| 1.1539 |
| 1.1875 |
| 1.1602 |
| 1.2053 |
| 1.2015 |
| 1.2100 |
| 1.1671 |
| 1.1690 |
| 1.1681 |
| 1.1716 |
| 1.1705 |
| 1.1686 |
| 1.1556 |
| 1.1602 |
| 1.1661 |
| 1.1475 |
| 1.1544 |
| 1.1750 |
| 1.1969 |
| 1.2325 |
| 1.2172 |
| 1.1652 |
| 1.1747 |
| 1.2036 |
| 1.2031 |
| 1.2344 |
| 1.2416 |
| 1.2570 |
| 1.2603 |
| 1.2574 |
| 1.2567 |
| 1.2703 |
| 1.3221 |
| 1.2724 |
| 1.3042 |
| 1.3360 |
| 1.3191 |
| 1.2883 |
| 1.2858 |
| 1.3744 |
| 1.3637 |
| 1.3637 |
| 1.3612 |
| 1.3634 |
| 1.3662 |
| 1.3987 |
| 1.4002 |
| 1.4095 |
| 1.4307 |
| 1.4184 |
| 1.4367 |
| 1.4034 |
| 1.3927 |
| 1.4041 |
| 1.3935 |
| 1.4027 |
| 1.4143 |
| 1.4407 |
| 1.4224 |
| 1.4165 |
| 1.4446 |
| 1.4380 |
| 1.3811 |
| 1.4009 |
| 1.3799 |
| 1.4132 |
| 1.3989 |
| 1.3776 |
| 1.3907 |
| 1.4027 |
| 1.4397 |
| 1.4164 |
| 1.3975 |
| 1.3870 |
| 1.4175 |
| 1.3859 |
| 1.4033 |
| 1.4079 |
| 1.3879 |
| 1.3859 |
| 1.3966 |
| 1.3786 |
| 1.3654 |
| 1.3867 |
| 1.3750 |
| 1.3913 |
| 1.3661 |
| 1.3896 |
| 1.3733 |
| 1.4858 |
| 1.4966 |
| 1.4596 |
| 1.3855 |
| 1.3988 |
| 1.4044 |
| 1.4121 |
| 1.4182 |
| 1.4208 |
| 1.3979 |
| 1.3755 |
| 1.3882 |
| 1.3867 |
| 1.3967 |
| 1.4101 |
| 1.3863 |
| 1.3863 |
| 1.4023 |
| 1.4051 |
| 1.3924 |
| 1.3665 |
| 1.3821 |
| 1.3966 |
| 1.4249 |
| 1.4255 |
| 1.3995 |
| 1.3756 |
| 1.3907 |
| 1.4013 |
| 1.4020 |
| 1.3876 |
| 1.3861 |
| 1.4185 |
| 1.3776 |
| 1.3593 |
| 1.3726 |
| 1.3833 |
| 1.3935 |
| 1.3660 |
| 1.3785 |
| 1.4056 |
| 1.3709 |
| 1.3347 |
| 1.3370 |
| 1.3246 |
| 1.3082 |
| 1.3097 |
| 1.3079 |
| 1.2968 |
| 1.2681 |
| 1.2622 |
| 1.2621 |
| 1.2889 |
| 1.2922 |
| 1.3138 |
| 1.2998 |
| 1.3059 |
| 1.2980 |
| 1.2687 |
| 1.2906 |
| 1.2780 |
| 1.2796 |
| 1.3017 |
| 1.6459 |
| 1.6595 |
| 1.6642 |
| 1.6177 |
| 1.5279 |
| 1.5287 |
| 1.4671 |
| 1.4644 |
| 1.4660 |
| 1.4667 |
| 1.4224 |
| 1.4481 |
| 1.4496 |
| 1.4918 |
| 1.4964 |
| 1.4853 |
| 1.4800 |
| 1.4156 |
| 1.3913 |
| 1.4055 |
| 1.4119 |
| 1.3913 |
| 1.4213 |
| 1.4194 |
| 1.4028 |
| 1.4585 |
| 1.4267 |
| 1.5332 |
| 1.5852 |
| 1.5517 |
| 1.5645 |
| 1.5814 |
| 1.6018 |
| 1.6100 |
| 1.6427 |
| 1.6386 |
| 1.6928 |
| 1.7091 |
| 1.7466 |
| 1.7502 |
| 1.7512 |
| 1.7812 |
| 1.7546 |
| 1.7404 |
| 1.8319 |
| 1.7901 |
| 1.8224 |
| 1.7988 |
| 1.7852 |
| 1.7998 |
| 1.8181 |
| 1.8066 |
| 1.8204 |
| 1.8140 |
| 1.8165 |
| 1.8321 |
| 1.8556 |
| 1.8363 |
| 1.8237 |
| 1.8289 |
| 1.8042 |
| 1.8046 |
| 1.8075 |
| 1.7697 |
| 1.7679 |
| 1.7888 |
| 1.7695 |
| 1.7685 |
| 1.7463 |
| 1.7554 |
| 1.7767 |
| 1.7744 |
| 1.7845 |
| 1.7618 |
| 1.7840 |
| 1.8024 |
| 1.8444 |
| 1.8363 |
| 1.8303 |
| 1.8450 |
| 1.8562 |
| 1.8281 |
| 1.8154 |
| 1.7522 |
| 1.7429 |
| 1.8053 |
| 1.7590 |
| 1.7947 |
| 1.8147 |
| 1.8268 |
| 1.8852 |
| 1.8706 |
| 1.8760 |
| 1.8686 |
| 1.8409 |
| 1.8421 |
| 1.8699 |
| 1.8346 |
| 1.8185 |
| 1.8336 |
| 1.8392 |
| 1.8378 |
| 1.7987 |
| 1.8602 |
| 1.8326 |
| 1.7961 |
| 1.8112 |
| 1.7900 |
| 1.6919 |
| 1.7794 |
| 1.7382 |
| 1.7760 |
| 1.7723 |
| 1.7419 |
| 1.7313 |
| 1.7289 |
| 1.7662 |
| 1.7427 |
| 1.7432 |
| 1.7695 |
| 1.7507 |
| 1.7521 |
| 1.7730 |
| 1.7733 |
| 1.7595 |
| 1.6848 |
| 1.7412 |
| 1.7474 |
| 1.7281 |
| 1.7274 |
| 1.7018 |
| 1.7220 |
| 1.7016 |
| 1.7170 |
| 1.7362 |
| 1.7273 |
| 1.7219 |
| 1.7111 |
| 1.7212 |
| 1.7173 |
| 1.7218 |
| 1.7206 |
| 1.7091 |
| 1.7166 |
| 1.7171 |
| 1.7079 |
| 1.6880 |
| 1.6995 |
| 1.7304 |
| 1.7271 |
| 1.7241 |
| 1.7407 |
| 1.7538 |
| 1.7511 |
| 1.7225 |
| 1.7140 |
| 1.7068 |
| 1.6808 |
| 1.6776 |
| 1.6729 |
| 1.7021 |
| 1.7063 |
| 1.7339 |
| 1.7407 |
| 1.7197 |
| 1.7324 |
| 1.7515 |
| 1.7690 |
| 1.7587 |
| 1.7710 |
| 1.7723 |
| 1.8142 |
| 1.7392 |
| 1.7527 |
| 1.7626 |
| 1.7652 |
| 1.7382 |
| 1.7494 |
| 1.7409 |
| 1.7346 |
| 1.7643 |
| 1.7806 |
| 1.7648 |
| 1.7618 |
| 1.7756 |
| 1.7503 |
| 1.7699 |
| 1.7930 |
| 1.7930 |
| 1.7753 |
| 1.7845 |
| 1.8195 |
| 1.7996 |
| 1.7879 |
| 1.7987 |
| 1.7877 |
| 1.7751 |
| 1.7812 |
| 1.8151 |
| 1.8389 |
| 1.8284 |
| 1.8011 |
| 1.8297 |
| 1.8168 |
| 1.8258 |
| 1.8580 |
| 1.8631 |
| 1.8666 |
| 1.8502 |
| 1.8307 |
| 1.8351 |
| 1.8575 |
| 1.8939 |
| 1.8705 |
| 1.8892 |
| 1.8538 |
| 1.8622 |
| 1.8494 |
| 1.8413 |
| 1.8513 |
| 1.8377 |
| 1.8237 |
| 1.8275 |
| 1.8469 |
| 1.8569 |
| 1.8418 |
| 1.8190 |
| 1.8570 |
| 1.8721 |
| 1.8656 |
| 1.8545 |
| 1.7949 |
| 1.8117 |
| 1.8184 |
| 1.8139 |
| 1.8184 |
| 1.7599 |
| 1.7137 |
| 1.7115 |
| 1.7090 |
| 1.7244 |
| 1.7471 |
| 1.7900 |
| 1.7692 |
| 1.7721 |
| 1.7761 |
| 1.7893 |
| 1.7622 |
| 1.7623 |
| 1.7815 |
| 1.7634 |
| 1.8122 |
| 1.8124 |
| 1.8121 |
| 1.8128 |
| 1.7921 |
| 1.7505 |
| 1.7925 |
| 1.7926 |
| 1.8975 |
| 1.8965 |
| 1.8972 |
| 1.8965 |
| 1.8880 |