ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /PGK ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1.9197 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 1.1060 กีนาปาปัวนิวกินี
Date | FJD/PGK |
---|---|
1.7230 | |
1.6690 | |
1.6698 | |
1.6733 | |
1.6835 | |
1.6952 | |
1.6560 | |
1.6664 | |
1.7016 | |
1.6980 | |
1.6550 | |
1.6980 | |
1.6828 | |
1.6653 | |
1.6697 | |
1.6441 | |
1.6790 | |
1.6706 | |
1.7274 | |
1.7000 | |
1.7060 | |
1.6663 | |
1.6861 | |
1.6933 | |
1.6611 | |
1.6389 | |
1.6525 | |
1.6409 | |
1.6267 | |
1.6206 | |
1.6478 | |
1.6114 | |
1.6056 | |
1.6092 | |
1.6132 | |
1.6207 | |
1.6159 | |
1.5673 | |
1.5737 | |
1.6165 | |
1.5932 | |
1.5897 | |
1.6302 | |
1.6151 | |
1.5826 | |
1.5947 | |
1.6222 | |
1.5919 | |
1.5792 | |
1.5986 | |
1.5788 | |
1.5957 | |
1.5910 | |
1.5782 | |
1.5707 | |
1.5926 | |
1.5890 | |
1.5911 | |
1.5902 | |
1.6077 | |
1.6185 | |
1.6093 | |
1.6172 | |
1.6297 | |
1.6226 | |
1.6143 | |
1.6048 | |
1.5767 | |
1.5961 | |
1.5998 | |
1.5928 | |
1.5788 | |
1.5706 | |
1.5769 | |
1.5353 | |
1.5466 | |
1.5207 | |
1.5209 | |
1.5147 | |
1.5371 | |
1.5382 | |
1.5695 | |
1.5911 | |
1.5812 | |
1.5933 | |
1.5900 | |
1.6145 | |
1.5952 | |
1.6152 | |
1.6041 | |
1.5879 | |
1.6042 | |
1.5991 | |
1.6205 | |
1.6348 | |
1.6074 | |
1.6512 | |
1.6669 | |
1.6345 | |
1.6119 | |
1.6136 | |
1.6128 | |
1.6327 | |
1.6757 | |
1.6543 | |
1.6655 | |
1.6513 | |
1.6599 | |
1.6371 | |
1.6393 | |
1.6226 | |
1.6507 | |
1.6676 | |
1.6504 | |
1.6630 | |
1.6608 | |
1.6547 | |
1.6483 | |
1.6546 | |
1.6527 | |
1.6796 | |
1.6805 | |
1.6933 | |
1.7013 | |
1.6991 | |
1.6964 | |
1.6939 | |
1.6801 | |
1.6789 | |
1.6803 | |
1.6909 | |
1.7182 | |
1.6761 | |
1.6808 | |
1.6871 | |
1.6835 | |
1.6793 | |
1.6839 | |
1.6777 | |
1.6926 | |
1.6936 | |
1.7272 | |
1.7213 | |
1.7204 | |
1.7416 | |
1.7308 | |
1.7471 | |
1.7341 | |
1.7364 | |
1.7332 | |
1.7368 | |
1.7489 | |
1.7184 | |
1.7214 | |
1.7084 | |
1.7270 | |
1.7289 | |
1.7177 | |
1.7376 | |
1.7520 | |
1.7579 | |
1.7311 | |
1.7246 | |
1.7385 | |
1.7225 | |
1.7376 | |
1.7407 | |
1.7072 | |
1.7185 | |
1.7066 | |
1.6957 | |
1.6966 | |
1.6795 | |
1.7018 | |
1.6717 | |
1.6400 | |
1.6574 | |
1.6356 | |
1.6482 | |
1.6538 | |
1.6457 | |
1.6350 | |
1.6436 | |
1.6695 | |
1.6783 | |
1.6525 | |
1.6266 | |
1.6428 | |
1.6417 | |
1.6452 | |
1.6132 | |
1.6180 | |
1.6051 | |
1.5988 | |
1.5932 | |
1.5936 | |
1.6068 | |
1.5835 | |
1.5621 | |
1.5370 | |
1.5482 | |
1.5264 | |
1.5324 | |
1.5320 | |
1.5056 | |
1.5085 | |
1.5117 | |
1.4458 | |
1.5074 | |
1.5636 | |
1.5424 | |
1.5357 | |
1.5457 | |
1.5421 | |
1.5727 | |
1.5579 | |
1.5794 | |
1.5836 | |
1.5772 | |
1.5962 | |
1.5763 | |
1.5732 | |
1.5770 | |
1.5625 | |
1.5518 | |
1.5564 | |
1.5517 | |
1.5677 | |
1.5538 | |
1.5674 | |
1.5480 | |
1.5407 | |
1.5510 | |
1.5462 | |
1.5582 | |
1.5648 | |
1.5543 | |
1.5603 | |
1.5604 | |
1.5639 | |
1.5664 | |
1.5765 | |
1.5962 | |
1.5923 | |
1.5793 | |
1.5873 | |
1.5669 | |
1.5594 | |
1.5727 | |
1.5735 | |
1.5697 | |
1.5621 | |
1.5608 | |
1.5625 | |
1.5719 | |
1.5818 | |
1.5886 | |
1.5791 | |
1.5886 | |
1.5952 | |
1.5942 | |
1.5869 | |
1.5866 | |
1.5874 | |
1.5845 | |
1.5784 | |
1.5942 | |
1.5881 | |
1.5883 | |
1.5968 | |
1.5780 | |
1.5784 | |
1.5790 | |
1.5882 | |
1.5893 | |
1.6056 | |
1.5899 | |
1.6003 | |
1.5805 | |
1.5794 | |
1.5559 | |
1.5568 | |
1.5724 | |
1.5667 | |
1.5750 | |
1.5752 | |
1.5653 | |
1.5610 | |
1.5691 | |
1.5774 | |
1.5599 | |
1.5665 | |
1.5622 | |
1.5765 | |
1.5738 | |
1.5748 | |
1.5714 | |
1.5654 | |
1.5780 | |
1.5717 | |
1.5767 | |
1.5874 | |
1.5677 | |
1.5727 | |
1.5805 | |
1.5560 | |
1.5733 | |
1.5837 | |
1.6044 | |
1.6001 | |
1.5719 | |
1.5796 | |
1.5951 | |
1.5931 | |
1.5850 | |
1.6038 | |
1.6085 | |
1.5868 | |
1.6089 | |
1.6070 | |
1.6086 | |
1.5994 | |
1.5861 | |
1.5751 | |
1.5667 | |
1.5570 | |
1.5453 | |
1.5517 | |
1.5517 | |
1.5423 | |
1.5392 | |
1.5535 | |
1.5449 | |
1.5545 | |
1.5646 | |
1.5653 | |
1.5741 | |
1.5887 | |
1.6099 | |
1.5937 | |
1.5847 | |
1.5904 | |
1.5760 | |
1.5743 | |
1.5783 | |
1.5657 | |
1.5817 | |
1.5633 | |
1.5488 | |
1.5563 | |
1.5478 | |
1.5548 | |
1.5343 | |
1.5205 | |
1.5223 | |
1.5130 | |
1.4964 | |
1.5117 | |
1.5093 | |
1.5201 | |
1.5176 | |
1.5317 | |
1.5207 | |
1.5262 | |
1.5256 | |
1.5155 | |
1.5186 | |
1.5364 | |
1.5378 | |
1.5324 | |
1.5455 | |
1.5222 | |
1.5307 | |
1.5078 | |
1.4887 | |
1.4852 | |
1.4869 | |
1.4959 | |
1.5155 | |
1.5064 | |
1.5120 | |
1.5066 | |
1.5309 | |
1.5530 | |
1.5226 | |
1.5430 | |
1.5334 | |
1.5304 | |
1.5474 | |
1.5438 | |
1.5310 | |
1.5489 | |
1.5454 | |
1.5444 | |
1.5480 | |
1.5405 | |
1.5353 | |
1.5237 | |
1.5328 | |
1.5350 | |
1.5317 | |
1.5246 | |
1.5108 | |
1.5253 | |
1.5202 | |
1.4986 | |
1.4896 | |
1.4931 | |
1.4939 | |
1.5163 | |
1.5241 | |
1.5249 | |
1.5078 | |
1.4927 | |
1.4864 | |
1.4679 | |
1.4724 | |
1.4539 | |
1.4206 | |
1.4263 | |
1.4216 | |
1.4181 | |
1.4152 | |
1.4028 | |
1.3977 | |
1.3804 | |
1.4112 | |
1.4091 | |
1.4041 | |
1.3904 | |
1.4007 | |
1.3943 | |
1.3802 | |
1.3654 | |
1.3639 | |
1.3648 | |
1.3763 | |
1.3698 | |
1.3671 | |
1.3651 | |
1.3387 | |
1.3247 | |
1.3175 | |
1.3036 | |
1.2849 | |
1.3022 | |
1.3151 | |
1.3033 | |
1.3056 | |
1.2970 | |
1.2978 | |
1.2984 | |
1.3017 | |
1.3045 | |
1.3133 | |
1.3136 | |
1.3186 | |
1.3183 | |
1.3028 | |
1.3296 | |
1.3254 | |
1.3328 | |
1.3228 | |
1.3210 | |
1.3134 | |
1.2947 | |
1.2829 | |
1.2982 | |
1.2993 | |
1.2777 | |
1.2854 | |
1.2938 | |
1.3025 | |
1.2759 | |
1.2803 | |
1.2865 | |
1.2789 | |
1.3008 | |
1.2973 | |
1.2944 | |
1.2805 | |
1.2933 | |
1.3001 | |
1.2969 | |
1.3184 | |
1.3057 | |
1.3176 | |
1.3178 | |
1.3039 | |
1.3065 | |
1.3119 | |
1.2921 | |
1.2854 | |
1.2914 | |
1.3080 | |
1.3121 | |
1.3301 | |
1.3351 | |
1.3213 | |
1.3335 | |
1.3270 | |
1.3277 | |
1.3252 | |
1.3313 | |
1.3300 | |
1.3285 | |
1.3244 | |
1.3319 | |
1.3365 | |
1.5377 | |
1.5293 | |
1.5317 | |
1.5304 | |
1.5319 | |
1.5331 | |
1.5201 | |
1.5120 | |
1.4998 | |
1.4834 | |
1.4397 | |
1.3562 | |
1.4115 | |
1.4034 | |
1.4031 | |
1.3766 | |
1.3702 | |
1.3414 | |
1.3239 | |
1.3211 | |
1.3217 | |
1.3285 | |
1.3271 | |
1.3171 | |
1.3200 | |
1.3248 | |
1.3482 | |
1.3503 | |
1.3845 | |
1.4114 | |
1.3940 | |
1.4133 | |
1.4344 | |
1.4338 | |
1.3984 | |
1.4376 | |
1.4064 | |
1.3768 | |
1.3261 | |
1.2655 | |
1.2513 | |
1.2437 | |
1.2370 | |
1.2227 | |
1.2043 | |
1.2250 | |
1.2044 | |
1.1917 | |
1.1819 | |
1.1725 | |
1.1853 | |
1.2114 | |
1.1837 | |
1.2356 | |
1.2154 | |
1.1681 | |
1.1816 | |
1.2050 | |
1.2176 | |
1.2070 | |
1.2087 | |
1.2121 | |
1.1871 | |
1.2171 | |
1.1637 | |
1.1584 | |
1.1487 | |
1.1272 | |
1.1743 | |
1.1653 | |
1.1781 | |
1.1799 | |
1.1843 | |
1.1803 | |
1.1703 | |
1.1488 | |
1.1677 | |
1.1553 | |
1.1657 | |
1.1653 | |
1.1600 | |
1.1580 | |
1.1592 | |
1.1641 | |
1.1705 | |
1.1587 | |
1.1658 | |
1.1593 | |
1.1561 | |
1.1502 | |
1.1732 | |
1.1593 | |
1.1485 | |
1.1632 | |
1.1558 | |
1.1634 | |
1.1652 | |
1.1556 | |
1.1496 | |
1.1315 | |
1.1498 | |
1.1524 | |
1.1337 | |
1.1339 | |
1.1245 | |
1.1165 | |
1.1217 | |
1.1272 | |
1.1060 | |
1.1505 | |
1.1705 | |
1.1669 | |
1.1501 | |
1.1341 | |
1.1828 | |
1.1824 | |
1.1864 | |
1.1539 | |
1.1875 | |
1.1602 | |
1.2053 | |
1.2015 | |
1.2100 | |
1.1671 | |
1.1690 | |
1.1681 | |
1.1716 | |
1.1705 | |
1.1686 | |
1.1556 | |
1.1602 | |
1.1661 | |
1.1475 | |
1.1544 | |
1.1750 | |
1.1969 | |
1.2325 | |
1.2172 | |
1.1652 | |
1.1747 | |
1.2036 | |
1.2031 | |
1.2344 | |
1.2416 | |
1.2570 | |
1.2603 | |
1.2574 | |
1.2567 | |
1.2703 | |
1.3221 | |
1.2724 | |
1.3042 | |
1.3360 | |
1.3191 | |
1.2883 | |
1.2858 | |
1.3744 | |
1.3637 | |
1.3637 | |
1.3612 | |
1.3634 | |
1.3662 | |
1.3987 | |
1.4002 | |
1.4095 | |
1.4307 | |
1.4184 | |
1.4367 | |
1.4034 | |
1.3927 | |
1.4041 | |
1.3935 | |
1.4027 | |
1.4143 | |
1.4407 | |
1.4224 | |
1.4165 | |
1.4446 | |
1.4380 | |
1.3811 | |
1.4009 | |
1.3799 | |
1.4132 | |
1.3989 | |
1.3776 | |
1.3907 | |
1.4027 | |
1.4397 | |
1.4164 | |
1.3975 | |
1.3870 | |
1.4175 | |
1.3859 | |
1.4033 | |
1.4079 | |
1.3879 | |
1.3859 | |
1.3966 | |
1.3786 | |
1.3654 | |
1.3867 | |
1.3750 | |
1.3913 | |
1.3661 | |
1.3896 | |
1.3733 | |
1.4858 | |
1.4966 | |
1.4596 | |
1.3855 | |
1.3988 | |
1.4044 | |
1.4121 | |
1.4182 | |
1.4208 | |
1.3979 | |
1.3755 | |
1.3882 | |
1.3867 | |
1.3967 | |
1.4101 | |
1.3863 | |
1.3863 | |
1.4023 | |
1.4051 | |
1.3924 | |
1.3665 | |
1.3821 | |
1.3966 | |
1.4249 | |
1.4255 | |
1.3995 | |
1.3756 | |
1.3907 | |
1.4013 | |
1.4020 | |
1.3876 | |
1.3861 | |
1.4185 | |
1.3776 | |
1.3593 | |
1.3726 | |
1.3833 | |
1.3935 | |
1.3660 | |
1.3785 | |
1.4056 | |
1.3709 | |
1.3347 | |
1.3370 | |
1.3246 | |
1.3082 | |
1.3097 | |
1.3079 | |
1.2968 | |
1.2681 | |
1.2622 | |
1.2621 | |
1.2889 | |
1.2922 | |
1.3138 | |
1.2998 | |
1.3059 | |
1.2980 | |
1.2687 | |
1.2906 | |
1.2780 | |
1.2796 | |
1.3017 | |
1.6459 | |
1.6595 | |
1.6642 | |
1.6177 | |
1.5279 | |
1.5287 | |
1.4671 | |
1.4644 | |
1.4660 | |
1.4667 | |
1.4224 | |
1.4481 | |
1.4496 | |
1.4918 | |
1.4964 | |
1.4853 | |
1.4800 | |
1.4156 | |
1.3913 | |
1.4055 | |
1.4119 | |
1.3913 | |
1.4213 | |
1.4194 | |
1.4028 | |
1.4585 | |
1.4267 | |
1.5332 | |
1.5852 | |
1.5517 | |
1.5645 | |
1.5814 | |
1.6018 | |
1.6100 | |
1.6427 | |
1.6386 | |
1.6928 | |
1.7091 | |
1.7466 | |
1.7502 | |
1.7512 | |
1.7812 | |
1.7546 | |
1.7404 | |
1.8319 | |
1.7901 | |
1.8224 | |
1.7988 | |
1.7852 | |
1.7998 | |
1.8181 | |
1.8066 | |
1.8204 | |
1.8140 | |
1.8165 | |
1.8321 | |
1.8556 | |
1.8363 | |
1.8237 | |
1.8289 | |
1.8042 | |
1.8046 | |
1.8075 | |
1.7697 | |
1.7679 | |
1.7888 | |
1.7695 | |
1.7685 | |
1.7463 | |
1.7554 | |
1.7767 | |
1.7744 | |
1.7845 | |
1.7618 | |
1.7840 | |
1.8024 | |
1.8444 | |
1.8363 | |
1.8303 | |
1.8450 | |
1.8562 | |
1.8281 | |
1.8154 | |
1.7522 | |
1.7429 | |
1.8053 | |
1.7590 | |
1.7947 | |
1.8147 | |
1.8268 | |
1.8852 | |
1.8706 | |
1.8760 | |
1.8686 | |
1.8409 | |
1.8421 | |
1.8699 | |
1.8346 | |
1.8185 | |
1.8336 | |
1.8392 | |
1.8378 | |
1.7987 | |
1.8602 | |
1.8326 | |
1.7961 | |
1.8112 | |
1.7900 | |
1.6919 | |
1.7794 | |
1.7382 | |
1.7760 | |
1.7723 | |
1.7419 | |
1.7313 | |
1.7289 | |
1.7662 | |
1.7427 | |
1.7432 | |
1.7695 | |
1.7507 | |
1.7521 | |
1.7730 | |
1.7733 | |
1.7595 | |
1.6848 | |
1.7412 | |
1.7474 | |
1.7281 | |
1.7274 | |
1.7018 | |
1.7220 | |
1.7016 | |
1.7170 | |
1.7362 | |
1.7273 | |
1.7219 | |
1.7111 | |
1.7212 | |
1.7173 | |
1.7218 | |
1.7206 | |
1.7091 | |
1.7166 | |
1.7171 | |
1.7079 | |
1.6880 | |
1.6995 | |
1.7304 | |
1.7271 | |
1.7241 | |
1.7407 | |
1.7538 | |
1.7511 | |
1.7225 | |
1.7140 | |
1.7068 | |
1.6808 | |
1.6776 | |
1.6729 | |
1.7021 | |
1.7063 | |
1.7339 | |
1.7407 | |
1.7197 | |
1.7324 | |
1.7515 | |
1.7690 | |
1.7587 | |
1.7710 | |
1.7723 | |
1.8142 | |
1.7392 | |
1.7527 | |
1.7626 | |
1.7652 | |
1.7382 | |
1.7494 | |
1.7409 | |
1.7346 | |
1.7643 | |
1.7806 | |
1.7648 | |
1.7618 | |
1.7756 | |
1.7503 | |
1.7699 | |
1.7930 | |
1.7930 | |
1.7753 | |
1.7845 | |
1.8195 | |
1.7996 | |
1.7879 | |
1.7987 | |
1.7877 | |
1.7751 | |
1.7812 | |
1.8151 | |
1.8389 | |
1.8284 | |
1.8011 | |
1.8297 | |
1.8168 | |
1.8258 | |
1.8580 | |
1.8631 | |
1.8666 | |
1.8502 | |
1.8307 | |
1.8351 | |
1.8575 | |
1.8939 | |
1.8705 | |
1.8892 | |
1.8538 | |
1.8622 | |
1.8494 | |
1.8413 | |
1.8513 | |
1.8377 | |
1.8237 | |
1.8275 | |
1.8469 | |
1.8569 | |
1.8418 | |
1.8190 | |
1.8570 | |
1.8721 | |
1.8656 | |
1.8545 | |
1.7949 | |
1.8117 | |
1.8184 | |
1.8139 | |
1.8184 | |
1.7599 | |
1.7137 | |
1.7115 | |
1.7090 | |
1.7244 | |
1.7471 | |
1.7900 | |
1.7692 | |
1.7721 | |
1.7761 | |
1.7893 | |
1.7622 | |
1.7623 | |
1.7815 | |
1.7634 | |
1.8122 | |
1.8124 | |
1.8121 | |
1.8128 | |
1.7921 | |
1.7505 | |
1.7925 | |
1.7926 | |
1.8975 | |
1.8965 | |
1.8972 | |
1.8965 | |
1.8880 |