Günlük oranları Tarihi FIM /THB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 6.7889 Tayland bahtı
üzerinde asgari
1 Fin Markkası = 5.5966 Tayland bahtı
Fiyat tarihinin THB / FIM
Date | FIM/THB |
| 6.6558 |
| 6.6733 |
| 6.6444 |
| 6.5723 |
| 6.7059 |
| 6.6091 |
| 6.6290 |
| 6.5799 |
| 6.5095 |
| 6.5294 |
| 6.5604 |
| 6.5455 |
| 6.5018 |
| 6.4637 |
| 6.4580 |
| 6.5166 |
| 6.4373 |
| 6.4401 |
| 6.3836 |
| 6.4067 |
| 6.4209 |
| 6.4640 |
| 6.4232 |
| 6.4554 |
| 6.4777 |
| 6.4776 |
| 6.4061 |
| 6.4127 |
| 6.5147 |
| 6.4435 |
| 6.5688 |
| 6.5288 |
| 6.4435 |
| 6.4163 |
| 6.4203 |
| 6.4023 |
| 6.4148 |
| 6.4499 |
| 6.4650 |
| 6.4506 |
| 6.3365 |
| 6.4329 |
| 6.5381 |
| 6.4875 |
| 6.4303 |
| 6.4635 |
| 6.3865 |
| 6.2714 |
| 6.2639 |
| 6.2523 |
| 6.2657 |
| 6.1742 |
| 6.2551 |
| 6.3115 |
| 6.3789 |
| 6.3376 |
| 6.2260 |
| 6.1991 |
| 6.2454 |
| 6.1793 |
| 6.1004 |
| 6.0930 |
| 5.9818 |
| 5.9827 |
| 6.0159 |
| 6.0341 |
| 6.1933 |
| 6.2025 |
| 6.2203 |
| 6.1833 |
| 6.1894 |
| 6.2310 |
| 6.2495 |
| 6.1937 |
| 6.2827 |
| 6.3300 |
| 6.3520 |
| 6.3046 |
| 6.2051 |
| 6.2534 |
| 6.1417 |
| 6.2283 |
| 6.1825 |
| 6.1184 |
| 6.1248 |
| 6.0403 |
| 6.0785 |
| 6.0943 |
| 6.2391 |
| 6.3086 |
| 6.2617 |
| 6.1189 |
| 6.2649 |
| 6.2944 |
| 6.2490 |
| 6.1138 |
| 6.1911 |
| 6.1782 |
| 6.1382 |
| 6.0913 |
| 6.1491 |
| 6.0931 |
| 6.1418 |
| 6.2257 |
| 6.1540 |
| 6.0359 |
| 6.1588 |
| 6.1381 |
| 6.1643 |
| 6.3460 |
| 6.2715 |
| 6.2805 |
| 6.3489 |
| 6.4059 |
| 6.3223 |
| 6.3883 |
| 6.3767 |
| 6.3439 |
| 6.4222 |
| 6.3952 |
| 6.2449 |
| 6.2630 |
| 6.4154 |
| 6.4983 |
| 6.4540 |
| 6.5356 |
| 6.5417 |
| 6.6029 |
| 6.6071 |
| 6.5794 |
| 6.5298 |
| 6.4861 |
| 6.4481 |
| 6.5674 |
| 6.6170 |
| 6.6071 |
| 6.5789 |
| 6.5321 |
| 6.5150 |
| 6.5187 |
| 6.4060 |
| 6.4026 |
| 6.3346 |
| 6.3446 |
| 6.3933 |
| 6.4149 |
| 6.4375 |
| 6.4397 |
| 6.3504 |
| 6.3124 |
| 6.3855 |
| 6.3205 |
| 6.3121 |
| 6.2282 |
| 6.1743 |
| 6.1950 |
| 6.1430 |
| 6.1233 |
| 6.1377 |
| 6.0997 |
| 6.0739 |
| 6.0849 |
| 6.1255 |
| 6.1184 |
| 6.1682 |
| 6.1653 |
| 6.1953 |
| 6.1868 |
| 6.1466 |
| 6.1442 |
| 6.0774 |
| 6.0450 |
| 6.0138 |
| 6.0824 |
| 6.0931 |
| 6.2127 |
| 6.1774 |
| 6.1914 |
| 6.2050 |
| 6.2101 |
| 6.1972 |
| 6.2453 |
| 6.2397 |
| 6.2336 |
| 6.2490 |
| 6.2232 |
| 6.1407 |
| 6.1752 |
| 6.2255 |
| 6.1241 |
| 5.9913 |
| 5.9116 |
| 5.8412 |
| 5.8713 |
| 5.9066 |
| 5.9707 |
| 5.9255 |
| 5.8581 |
| 5.8779 |
| 5.8521 |
| 5.9414 |
| 5.9144 |
| 5.9366 |
| 6.0095 |
| 5.9558 |
| 6.0563 |
| 5.9362 |
| 6.0418 |
| 6.0312 |
| 5.8964 |
| 5.7740 |
| 5.6851 |
| 5.7391 |
| 5.7826 |
| 5.6918 |
| 5.6642 |
| 5.6572 |
| 5.6782 |
| 5.6492 |
| 5.6294 |
| 5.6618 |
| 5.6399 |
| 5.6391 |
| 5.5985 |
| 5.6240 |
| 5.6290 |
| 5.6545 |
| 5.6447 |
| 5.6765 |
| 5.6400 |
| 5.6249 |
| 5.6114 |
| 5.6354 |
| 5.6499 |
| 5.6957 |
| 5.6498 |
| 5.7133 |
| 5.7546 |
| 5.8138 |
| 5.8295 |
| 5.7813 |
| 5.8135 |
| 5.8498 |
| 5.8126 |
| 5.8225 |
| 5.8769 |
| 5.9184 |
| 5.9660 |
| 5.9254 |
| 5.9923 |
| 5.9822 |
| 5.9798 |
| 6.0135 |
| 6.0021 |
| 6.0404 |
| 6.0463 |
| 6.0352 |
| 5.9759 |
| 6.0025 |
| 6.0363 |
| 5.9939 |
| 6.0729 |
| 5.9775 |
| 5.9377 |
| 5.9619 |
| 6.0180 |
| 6.0611 |
| 6.0824 |
| 6.1594 |
| 6.1658 |
| 6.2317 |
| 6.2360 |
| 6.2582 |
| 6.2831 |
| 6.2523 |
| 6.2978 |
| 6.3446 |
| 6.2596 |
| 6.3202 |
| 6.3673 |
| 6.3281 |
| 6.3618 |
| 6.3603 |
| 6.2834 |
| 6.4083 |
| 6.4103 |
| 6.3988 |
| 6.3892 |
| 6.3906 |
| 6.3667 |
| 6.4024 |
| 6.4855 |
| 6.5550 |
| 6.5733 |
| 6.5522 |
| 6.5430 |
| 6.4943 |
| 6.4810 |
| 6.3911 |
| 6.3400 |
| 6.2951 |
| 6.2583 |
| 6.3750 |
| 6.4034 |
| 6.3897 |
| 6.4093 |
| 6.4829 |
| 6.4963 |
| 6.4760 |
| 6.4580 |
| 6.5214 |
| 6.4746 |
| 6.4934 |
| 6.4832 |
| 6.5467 |
| 6.5371 |
| 6.5808 |
| 6.5461 |
| 6.5655 |
| 6.5850 |
| 6.4871 |
| 6.5794 |
| 6.5370 |
| 6.4700 |
| 6.4575 |
| 6.5089 |
| 6.5317 |
| 6.4790 |
| 6.4894 |
| 6.5585 |
| 6.5645 |
| 6.5897 |
| 6.5963 |
| 6.6034 |
| 6.6557 |
| 6.6628 |
| 6.6328 |
| 6.6839 |
| 6.6052 |
| 6.5871 |
| 6.6059 |
| 6.6182 |
| 6.5400 |
| 6.4894 |
| 6.5423 |
| 6.5023 |
| 6.3892 |
| 6.3722 |
| 6.4142 |
| 6.4393 |
| 6.3895 |
| 6.4845 |
| 6.3710 |
| 6.3615 |
| 6.3420 |
| 6.2706 |
| 6.1284 |
| 6.1627 |
| 6.1594 |
| 6.2726 |
| 6.2519 |
| 6.3187 |
| 6.2290 |
| 6.1994 |
| 6.2457 |
| 6.2408 |
| 6.3207 |
| 6.3309 |
| 6.3763 |
| 6.3097 |
| 6.3377 |
| 6.2965 |
| 6.3124 |
| 6.2748 |
| 6.3573 |
| 6.4362 |
| 6.3368 |
| 6.3508 |
| 6.4048 |
| 6.4989 |
| 6.4514 |
| 6.4014 |
| 6.5169 |
| 6.5787 |
| 6.5249 |
| 6.5385 |
| 6.5432 |
| 6.5872 |
| 6.5045 |
| 6.4951 |
| 6.5881 |
| 6.5016 |
| 6.5116 |
| 6.5190 |
| 6.4688 |
| 6.5100 |
| 6.5283 |
| 6.5725 |
| 6.5465 |
| 6.7080 |
| 6.6922 |
| 6.6992 |
| 6.6945 |
| 6.7339 |
| 6.7576 |
| 6.7500 |
| 6.7009 |
| 6.6391 |
| 6.6587 |
| 6.7193 |
| 6.7424 |
| 6.6269 |
| 6.6143 |
| 6.5698 |
| 6.5293 |
| 6.5957 |
| 6.6759 |
| 6.7376 |
| 6.6899 |
| 6.5492 |
| 6.5553 |
| 6.6665 |
| 6.6421 |
| 6.6086 |
| 6.6381 |
| 6.5929 |
| 6.6462 |
| 6.5629 |
| 6.3823 |
| 6.4266 |
| 6.5019 |