Istorija dienos normos FIM /THB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 6.7889 Tailando batas
rečiausiai
1 Suomijos markė = 5.5966 Tailando batas
Date | FIM/THB |
---|---|
6.6558 | |
6.6733 | |
6.6444 | |
6.5723 | |
6.7059 | |
6.6091 | |
6.6290 | |
6.5799 | |
6.5095 | |
6.5294 | |
6.5604 | |
6.5455 | |
6.5018 | |
6.4637 | |
6.4580 | |
6.5166 | |
6.4373 | |
6.4401 | |
6.3836 | |
6.4067 | |
6.4209 | |
6.4640 | |
6.4232 | |
6.4554 | |
6.4777 | |
6.4776 | |
6.4061 | |
6.4127 | |
6.5147 | |
6.4435 | |
6.5688 | |
6.5288 | |
6.4435 | |
6.4163 | |
6.4203 | |
6.4023 | |
6.4148 | |
6.4499 | |
6.4650 | |
6.4506 | |
6.3365 | |
6.4329 | |
6.5381 | |
6.4875 | |
6.4303 | |
6.4635 | |
6.3865 | |
6.2714 | |
6.2639 | |
6.2523 | |
6.2657 | |
6.1742 | |
6.2551 | |
6.3115 | |
6.3789 | |
6.3376 | |
6.2260 | |
6.1991 | |
6.2454 | |
6.1793 | |
6.1004 | |
6.0930 | |
5.9818 | |
5.9827 | |
6.0159 | |
6.0341 | |
6.1933 | |
6.2025 | |
6.2203 | |
6.1833 | |
6.1894 | |
6.2310 | |
6.2495 | |
6.1937 | |
6.2827 | |
6.3300 | |
6.3520 | |
6.3046 | |
6.2051 | |
6.2534 | |
6.1417 | |
6.2283 | |
6.1825 | |
6.1184 | |
6.1248 | |
6.0403 | |
6.0785 | |
6.0943 | |
6.2391 | |
6.3086 | |
6.2617 | |
6.1189 | |
6.2649 | |
6.2944 | |
6.2490 | |
6.1138 | |
6.1911 | |
6.1782 | |
6.1382 | |
6.0913 | |
6.1491 | |
6.0931 | |
6.1418 | |
6.2257 | |
6.1540 | |
6.0359 | |
6.1588 | |
6.1381 | |
6.1643 | |
6.3460 | |
6.2715 | |
6.2805 | |
6.3489 | |
6.4059 | |
6.3223 | |
6.3883 | |
6.3767 | |
6.3439 | |
6.4222 | |
6.3952 | |
6.2449 | |
6.2630 | |
6.4154 | |
6.4983 | |
6.4540 | |
6.5356 | |
6.5417 | |
6.6029 | |
6.6071 | |
6.5794 | |
6.5298 | |
6.4861 | |
6.4481 | |
6.5674 | |
6.6170 | |
6.6071 | |
6.5789 | |
6.5321 | |
6.5150 | |
6.5187 | |
6.4060 | |
6.4026 | |
6.3346 | |
6.3446 | |
6.3933 | |
6.4149 | |
6.4375 | |
6.4397 | |
6.3504 | |
6.3124 | |
6.3855 | |
6.3205 | |
6.3121 | |
6.2282 | |
6.1743 | |
6.1950 | |
6.1430 | |
6.1233 | |
6.1377 | |
6.0997 | |
6.0739 | |
6.0849 | |
6.1255 | |
6.1184 | |
6.1682 | |
6.1653 | |
6.1953 | |
6.1868 | |
6.1466 | |
6.1442 | |
6.0774 | |
6.0450 | |
6.0138 | |
6.0824 | |
6.0931 | |
6.2127 | |
6.1774 | |
6.1914 | |
6.2050 | |
6.2101 | |
6.1972 | |
6.2453 | |
6.2397 | |
6.2336 | |
6.2490 | |
6.2232 | |
6.1407 | |
6.1752 | |
6.2255 | |
6.1241 | |
5.9913 | |
5.9116 | |
5.8412 | |
5.8713 | |
5.9066 | |
5.9707 | |
5.9255 | |
5.8581 | |
5.8779 | |
5.8521 | |
5.9414 | |
5.9144 | |
5.9366 | |
6.0095 | |
5.9558 | |
6.0563 | |
5.9362 | |
6.0418 | |
6.0312 | |
5.8964 | |
5.7740 | |
5.6851 | |
5.7391 | |
5.7826 | |
5.6918 | |
5.6642 | |
5.6572 | |
5.6782 | |
5.6492 | |
5.6294 | |
5.6618 | |
5.6399 | |
5.6391 | |
5.5985 | |
5.6240 | |
5.6290 | |
5.6545 | |
5.6447 | |
5.6765 | |
5.6400 | |
5.6249 | |
5.6114 | |
5.6354 | |
5.6499 | |
5.6957 | |
5.6498 | |
5.7133 | |
5.7546 | |
5.8138 | |
5.8295 | |
5.7813 | |
5.8135 | |
5.8498 | |
5.8126 | |
5.8225 | |
5.8769 | |
5.9184 | |
5.9660 | |
5.9254 | |
5.9923 | |
5.9822 | |
5.9798 | |
6.0135 | |
6.0021 | |
6.0404 | |
6.0463 | |
6.0352 | |
5.9759 | |
6.0025 | |
6.0363 | |
5.9939 | |
6.0729 | |
5.9775 | |
5.9377 | |
5.9619 | |
6.0180 | |
6.0611 | |
6.0824 | |
6.1594 | |
6.1658 | |
6.2317 | |
6.2360 | |
6.2582 | |
6.2831 | |
6.2523 | |
6.2978 | |
6.3446 | |
6.2596 | |
6.3202 | |
6.3673 | |
6.3281 | |
6.3618 | |
6.3603 | |
6.2834 | |
6.4083 | |
6.4103 | |
6.3988 | |
6.3892 | |
6.3906 | |
6.3667 | |
6.4024 | |
6.4855 | |
6.5550 | |
6.5733 | |
6.5522 | |
6.5430 | |
6.4943 | |
6.4810 | |
6.3911 | |
6.3400 | |
6.2951 | |
6.2583 | |
6.3750 | |
6.4034 | |
6.3897 | |
6.4093 | |
6.4829 | |
6.4963 | |
6.4760 | |
6.4580 | |
6.5214 | |
6.4746 | |
6.4934 | |
6.4832 | |
6.5467 | |
6.5371 | |
6.5808 | |
6.5461 | |
6.5655 | |
6.5850 | |
6.4871 | |
6.5794 | |
6.5370 | |
6.4700 | |
6.4575 | |
6.5089 | |
6.5317 | |
6.4790 | |
6.4894 | |
6.5585 | |
6.5645 | |
6.5897 | |
6.5963 | |
6.6034 | |
6.6557 | |
6.6628 | |
6.6328 | |
6.6839 | |
6.6052 | |
6.5871 | |
6.6059 | |
6.6182 | |
6.5400 | |
6.4894 | |
6.5423 | |
6.5023 | |
6.3892 | |
6.3722 | |
6.4142 | |
6.4393 | |
6.3895 | |
6.4845 | |
6.3710 | |
6.3615 | |
6.3420 | |
6.2706 | |
6.1284 | |
6.1627 | |
6.1594 | |
6.2726 | |
6.2519 | |
6.3187 | |
6.2290 | |
6.1994 | |
6.2457 | |
6.2408 | |
6.3207 | |
6.3309 | |
6.3763 | |
6.3097 | |
6.3377 | |
6.2965 | |
6.3124 | |
6.2748 | |
6.3573 | |
6.4362 | |
6.3368 | |
6.3508 | |
6.4048 | |
6.4989 | |
6.4514 | |
6.4014 | |
6.5169 | |
6.5787 | |
6.5249 | |
6.5385 | |
6.5432 | |
6.5872 | |
6.5045 | |
6.4951 | |
6.5881 | |
6.5016 | |
6.5116 | |
6.5190 | |
6.4688 | |
6.5100 | |
6.5283 | |
6.5725 | |
6.5465 | |
6.7080 | |
6.6922 | |
6.6992 | |
6.6945 | |
6.7339 | |
6.7576 | |
6.7500 | |
6.7009 | |
6.6391 | |
6.6587 | |
6.7193 | |
6.7424 | |
6.6269 | |
6.6143 | |
6.5698 | |
6.5293 | |
6.5957 | |
6.6759 | |
6.7376 | |
6.6899 | |
6.5492 | |
6.5553 | |
6.6665 | |
6.6421 | |
6.6086 | |
6.6381 | |
6.5929 | |
6.6462 | |
6.5629 | |
6.3823 | |
6.4266 | |
6.5019 |