Günlük oranları Tarihi EGP /RON beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 0.63218 Romen leyi
üzerinde asgari
1 Mısır lirası = 0.09187 Romen leyi
Fiyat tarihinin RON / EGP
Date | EGP/RON |
| 0.09625 |
| 0.09703 |
| 0.09694 |
| 0.09705 |
| 0.09618 |
| 0.09715 |
| 0.09675 |
| 0.09707 |
| 0.09265 |
| 0.14820 |
| 0.14808 |
| 0.14947 |
| 0.14951 |
| 0.14988 |
| 0.14868 |
| 0.14802 |
| 0.14687 |
| 0.14698 |
| 0.14516 |
| 0.14613 |
| 0.14728 |
| 0.14937 |
| 0.14823 |
| 0.14683 |
| 0.14687 |
| 0.15041 |
| 0.15001 |
| 0.15134 |
| 0.15076 |
| 0.15211 |
| 0.15191 |
| 0.15344 |
| 0.15167 |
| 0.15039 |
| 0.14929 |
| 0.14829 |
| 0.14767 |
| 0.14660 |
| 0.14663 |
| 0.14557 |
| 0.14515 |
| 0.14389 |
| 0.14232 |
| 0.14551 |
| 0.14692 |
| 0.14700 |
| 0.14700 |
| 0.14901 |
| 0.15046 |
| 0.14993 |
| 0.14886 |
| 0.14702 |
| 0.14489 |
| 0.14464 |
| 0.14438 |
| 0.14632 |
| 0.14847 |
| 0.14936 |
| 0.15156 |
| 0.15062 |
| 0.14958 |
| 0.15116 |
| 0.15052 |
| 0.15136 |
| 0.15362 |
| 0.16645 |
| 0.18674 |
| 0.18707 |
| 0.18713 |
| 0.18974 |
| 0.19075 |
| 0.19345 |
| 0.19665 |
| 0.19441 |
| 0.20061 |
| 0.20538 |
| 0.25262 |
| 0.25489 |
| 0.25855 |
| 0.25648 |
| 0.26247 |
| 0.25317 |
| 0.25044 |
| 0.25220 |
| 0.25296 |
| 0.25630 |
| 0.24856 |
| 0.25081 |
| 0.25283 |
| 0.25447 |
| 0.25722 |
| 0.26062 |
| 0.25124 |
| 0.24892 |
| 0.25040 |
| 0.25352 |
| 0.24789 |
| 0.24668 |
| 0.25151 |
| 0.25931 |
| 0.25337 |
| 0.25477 |
| 0.24877 |
| 0.24634 |
| 0.28725 |
| 0.28948 |
| 0.28068 |
| 0.27840 |
| 0.27825 |
| 0.27520 |
| 0.28002 |
| 0.27785 |
| 0.27584 |
| 0.27746 |
| 0.27808 |
| 0.27796 |
| 0.27941 |
| 0.27931 |
| 0.27889 |
| 0.27874 |
| 0.28008 |
| 0.27667 |
| 0.27150 |
| 0.27115 |
| 0.27096 |
| 0.27072 |
| 0.27257 |
| 0.27137 |
| 0.26937 |
| 0.26840 |
| 0.26654 |
| 0.26530 |
| 0.26652 |
| 0.26739 |
| 0.26609 |
| 0.26668 |
| 0.26374 |
| 0.26548 |
| 0.26659 |
| 0.26495 |
| 0.26482 |
| 0.26360 |
| 0.26413 |
| 0.25926 |
| 0.25738 |
| 0.25613 |
| 0.25738 |
| 0.25829 |
| 0.25903 |
| 0.26092 |
| 0.25973 |
| 0.26066 |
| 0.26321 |
| 0.26628 |
| 0.26556 |
| 0.26052 |
| 0.26074 |
| 0.26216 |
| 0.25724 |
| 0.25561 |
| 0.25723 |
| 0.25831 |
| 0.25696 |
| 0.25545 |
| 0.25704 |
| 0.25596 |
| 0.25252 |
| 0.25377 |
| 0.25369 |
| 0.25451 |
| 0.25647 |
| 0.26085 |
| 0.26315 |
| 0.26253 |
| 0.26244 |
| 0.26561 |
| 0.26281 |
| 0.26384 |
| 0.26275 |
| 0.26290 |
| 0.26484 |
| 0.26249 |
| 0.25950 |
| 0.25983 |
| 0.25537 |
| 0.25823 |
| 0.25553 |
| 0.25754 |
| 0.25741 |
| 0.25661 |
| 0.26456 |
| 0.26717 |
| 0.26633 |
| 0.26647 |
| 0.26532 |
| 0.26352 |
| 0.26425 |
| 0.27389 |
| 0.28012 |
| 0.28084 |
| 0.28343 |
| 0.28116 |
| 0.28398 |
| 0.28259 |
| 0.28054 |
| 0.28413 |
| 0.27777 |
| 0.28602 |
| 0.27535 |
| 0.26951 |
| 0.27595 |
| 0.28461 |
| 0.28200 |
| 0.27775 |
| 0.27266 |
| 0.27476 |
| 0.27285 |
| 0.26934 |
| 0.26540 |
| 0.26604 |
| 0.26836 |
| 0.26729 |
| 0.26802 |
| 0.26795 |
| 0.26857 |
| 0.26746 |
| 0.26728 |
| 0.26513 |
| 0.26545 |
| 0.26344 |
| 0.26510 |
| 0.26520 |
| 0.26739 |
| 0.26508 |
| 0.26336 |
| 0.26017 |
| 0.26020 |
| 0.25719 |
| 0.25719 |
| 0.25397 |
| 0.25445 |
| 0.25583 |
| 0.25350 |
| 0.25293 |
| 0.25355 |
| 0.25088 |
| 0.24806 |
| 0.25108 |
| 0.24905 |
| 0.25118 |
| 0.25275 |
| 0.25026 |
| 0.24832 |
| 0.24759 |
| 0.24780 |
| 0.24623 |
| 0.24273 |
| 0.24335 |
| 0.24520 |
| 0.24291 |
| 0.24232 |
| 0.24184 |
| 0.23877 |
| 0.23916 |
| 0.23927 |
| 0.23883 |
| 0.23512 |
| 0.23665 |
| 0.23127 |
| 0.22783 |
| 0.22669 |
| 0.22717 |
| 0.22738 |
| 0.22870 |
| 0.22868 |
| 0.22860 |
| 0.22899 |
| 0.22760 |
| 0.23161 |
| 0.22803 |
| 0.22900 |
| 0.22724 |
| 0.22462 |
| 0.22684 |
| 0.22495 |
| 0.22125 |
| 0.22204 |
| 0.22369 |
| 0.22228 |
| 0.22203 |
| 0.22576 |
| 0.22814 |
| 0.22465 |
| 0.22068 |
| 0.22197 |
| 0.22235 |
| 0.22116 |
| 0.22361 |
| 0.22304 |
| 0.22484 |
| 0.22209 |
| 0.22249 |
| 0.22277 |
| 0.21900 |
| 0.21732 |
| 0.22040 |
| 0.21854 |
| 0.21559 |
| 0.21164 |
| 0.21405 |
| 0.21406 |
| 0.21150 |
| 0.21442 |
| 0.21430 |
| 0.21422 |
| 0.21409 |
| 0.21318 |
| 0.21356 |
| 0.21216 |
| 0.21264 |
| 0.21501 |
| 0.21332 |
| 0.22008 |
| 0.21889 |
| 0.21924 |
| 0.21980 |
| 0.22066 |
| 0.22045 |
| 0.21979 |
| 0.22442 |
| 0.22630 |
| 0.22394 |
| 0.22353 |
| 0.22162 |
| 0.22047 |
| 0.22102 |
| 0.22132 |
| 0.21936 |
| 0.21769 |
| 0.21794 |
| 0.21939 |
| 0.21743 |
| 0.21885 |
| 0.21889 |
| 0.21729 |
| 0.21548 |
| 0.21924 |
| 0.22166 |
| 0.22427 |
| 0.22403 |
| 0.22557 |
| 0.22906 |
| 0.22513 |
| 0.22344 |
| 0.22633 |
| 0.22451 |
| 0.22882 |
| 0.22940 |
| 0.22961 |
| 0.22992 |
| 0.23440 |
| 0.23517 |
| 0.23474 |
| 0.23146 |
| 0.23380 |
| 0.24061 |
| 0.25575 |
| 0.26932 |
| 0.26208 |
| 0.24325 |
| 0.22160 |
| 0.21729 |
| 0.21477 |
| 0.21878 |
| 0.22636 |
| 0.23514 |
| 0.22740 |
| 0.22210 |
| 0.22906 |
| 0.22698 |
| 0.23692 |
| 0.24247 |
| 0.26397 |
| 0.25961 |
| 0.46292 |
| 0.46709 |
| 0.46194 |
| 0.45505 |
| 0.44735 |
| 0.44570 |
| 0.44874 |
| 0.44631 |
| 0.44888 |
| 0.44867 |
| 0.44249 |
| 0.44842 |
| 0.45345 |
| 0.44934 |
| 0.45602 |
| 0.45497 |
| 0.45845 |
| 0.45710 |
| 0.46177 |
| 0.45244 |
| 0.45019 |
| 0.45136 |
| 0.45496 |
| 0.45180 |
| 0.44599 |
| 0.44359 |
| 0.44175 |
| 0.44767 |
| 0.44684 |
| 0.44275 |
| 0.44241 |
| 0.44987 |
| 0.44603 |
| 0.51199 |
| 0.51934 |
| 0.51872 |
| 0.51297 |
| 0.50693 |
| 0.51448 |
| 0.53349 |
| 0.53507 |
| 0.53147 |
| 0.53207 |
| 0.53068 |
| 0.52762 |
| 0.53097 |
| 0.52565 |
| 0.52706 |
| 0.53546 |
| 0.53100 |
| 0.52366 |
| 0.51662 |
| 0.50121 |
| 0.50003 |
| 0.48700 |
| 0.49629 |
| 0.50374 |
| 0.50196 |
| 0.50359 |
| 0.49851 |
| 0.50665 |
| 0.50479 |
| 0.49091 |
| 0.51036 |
| 0.51200 |
| 0.51393 |
| 0.50972 |
| 0.52061 |
| 0.51239 |
| 0.52310 |
| 0.52477 |
| 0.51865 |
| 0.52161 |
| 0.52065 |
| 0.53270 |
| 0.53125 |
| 0.51391 |
| 0.52247 |
| 0.52026 |
| 0.53180 |
| 0.54013 |
| 0.54626 |
| 0.53370 |
| 0.53306 |
| 0.52950 |
| 0.55269 |
| 0.53634 |
| 0.52125 |
| 0.51414 |
| 0.51356 |
| 0.51314 |
| 0.51050 |
| 0.53676 |
| 0.53686 |
| 0.52986 |
| 0.52696 |
| 0.51402 |
| 0.51134 |
| 0.50382 |
| 0.50432 |
| 0.49745 |
| 0.49937 |
| 0.49731 |
| 0.49764 |
| 0.49359 |
| 0.48761 |
| 0.48295 |
| 0.48395 |
| 0.48754 |
| 0.48534 |
| 0.47888 |
| 0.47705 |
| 0.47803 |
| 0.46811 |
| 0.46591 |
| 0.46392 |
| 0.46394 |
| 0.46167 |
| 0.45657 |
| 0.45991 |
| 0.45231 |
| 0.45104 |
| 0.44826 |
| 0.45171 |
| 0.45302 |
| 0.45053 |
| 0.45223 |
| 0.45187 |
| 0.45429 |
| 0.45649 |
| 0.45607 |
| 0.45931 |
| 0.46218 |
| 0.46269 |
| 0.46614 |
| 0.46503 |
| 0.46511 |
| 0.46562 |
| 0.46561 |
| 0.47338 |
| 0.47230 |
| 0.47053 |
| 0.47092 |
| 0.47701 |
| 0.47771 |
| 0.48036 |
| 0.47624 |
| 0.47462 |
| 0.46724 |
| 0.47336 |
| 0.47078 |
| 0.47114 |
| 0.47575 |
| 0.47708 |
| 0.47899 |
| 0.48220 |
| 0.47697 |
| 0.46729 |
| 0.47084 |
| 0.47758 |
| 0.47276 |
| 0.47844 |
| 0.48009 |
| 0.48500 |
| 0.49077 |
| 0.47933 |
| 0.47416 |
| 0.47799 |
| 0.47501 |
| 0.47554 |
| 0.47284 |
| 0.47982 |
| 0.48448 |
| 0.49341 |
| 0.48543 |
| 0.49257 |
| 0.47679 |
| 0.48809 |
| 0.48369 |
| 0.48088 |
| 0.48322 |
| 0.47844 |
| 0.47377 |
| 0.47707 |
| 0.48198 |
| 0.48735 |
| 0.49488 |
| 0.50623 |
| 0.50208 |
| 0.50054 |
| 0.49592 |
| 0.49708 |
| 0.49669 |
| 0.48793 |
| 0.48860 |
| 0.48104 |
| 0.49053 |
| 0.49340 |
| 0.49980 |
| 0.52307 |
| 0.53258 |
| 0.54274 |
| 0.55036 |
| 0.57094 |
| 0.56686 |
| 0.57276 |
| 0.58246 |
| 0.58350 |
| 0.57863 |
| 0.57800 |
| 0.57392 |
| 0.57826 |
| 0.57857 |
| 0.57564 |
| 0.57369 |
| 0.56326 |
| 0.57571 |
| 0.58531 |
| 0.58608 |
| 0.60052 |
| 0.60507 |
| 0.60858 |
| 0.61376 |
| 0.62975 |
| 0.61630 |
| 0.60835 |
| 0.58343 |
| 0.59091 |
| 0.58558 |
| 0.58969 |
| 0.59454 |
| 0.58981 |
| 0.57607 |
| 0.57304 |
| 0.55925 |
| 0.55328 |
| 0.55312 |
| 0.55487 |
| 0.55288 |
| 0.54375 |
| 0.54372 |
| 0.55102 |
| 0.54962 |
| 0.54553 |
| 0.53974 |
| 0.54379 |
| 0.54424 |
| 0.55114 |
| 0.54797 |
| 0.55232 |
| 0.56462 |
| 0.56704 |
| 0.55554 |
| 0.54571 |
| 0.54896 |
| 0.54568 |
| 0.53895 |
| 0.54465 |
| 0.54016 |
| 0.53367 |
| 0.53061 |
| 0.51974 |
| 0.52159 |
| 0.52678 |
| 0.53112 |
| 0.54248 |
| 0.53370 |
| 0.52727 |
| 0.52632 |
| 0.50399 |
| 0.49113 |
| 0.49459 |
| 0.49807 |
| 0.49892 |
| 0.49499 |
| 0.49630 |
| 0.51167 |
| 0.50686 |
| 0.48929 |
| 0.49915 |
| 0.50337 |
| 0.49086 |
| 0.47643 |
| 0.48552 |
| 0.49466 |
| 0.48706 |
| 0.48158 |
| 0.46271 |
| 0.47052 |
| 0.48187 |
| 0.47654 |
| 0.48759 |
| 0.49123 |
| 0.49543 |
| 0.50519 |
| 0.50755 |
| 0.51657 |
| 0.52672 |
| 0.53730 |
| 0.52762 |
| 0.53097 |
| 0.53969 |
| 0.55048 |
| 0.56885 |
| 0.55138 |
| 0.56186 |
| 0.56218 |
| 0.55700 |
| 0.56103 |
| 0.56581 |
| 0.54837 |
| 0.54810 |
| 0.53775 |
| 0.53249 |
| 0.52778 |
| 0.53558 |
| 0.53809 |
| 0.54758 |
| 0.55274 |
| 0.57023 |
| 0.58229 |
| 0.58335 |
| 0.58473 |
| 0.58415 |
| 0.57863 |
| 0.56275 |
| 0.56913 |
| 0.57664 |
| 0.57866 |
| 0.59305 |
| 0.59656 |
| 0.61965 |
| 0.60144 |
| 0.60744 |
| 0.62429 |
| 0.59961 |
| 0.59679 |
| 0.60512 |
| 0.56997 |
| 0.55993 |
| 0.55604 |
| 0.55967 |
| 0.55371 |
| 0.55189 |
| 0.54764 |
| 0.55170 |
| 0.54457 |
| 0.54826 |
| 0.55295 |
| 0.55182 |
| 0.55126 |
| 0.55098 |
| 0.53813 |
| 0.53441 |
| 0.52668 |
| 0.52172 |
| 0.53456 |
| 0.53084 |
| 0.53363 |
| 0.52884 |
| 0.52308 |
| 0.51950 |
| 0.52408 |
| 0.52618 |
| 0.52449 |
| 0.53212 |
| 0.52348 |
| 0.52518 |
| 0.52924 |
| 0.53177 |
| 0.52146 |
| 0.52418 |
| 0.53192 |
| 0.53644 |
| 0.53374 |
| 0.53235 |
| 0.54048 |
| 0.53713 |
| 0.52915 |
| 0.53067 |
| 0.53475 |
| 0.53687 |
| 0.54173 |
| 0.53517 |
| 0.54440 |
| 0.54459 |
| 0.54299 |
| 0.52629 |
| 0.52957 |
| 0.55003 |
| 0.54493 |
| 0.56138 |
| 0.56980 |
| 0.58117 |
| 0.55614 |
| 0.54801 |
| 0.56841 |
| 0.56269 |
| 0.58384 |
| 0.60885 |
| 0.60883 |
| 0.59882 |
| 0.60616 |
| 0.58610 |
| 0.60748 |
| 0.58661 |
| 0.58673 |
| 0.58154 |
| 0.54186 |
| 0.51552 |
| 0.50958 |
| 0.52710 |
| 0.54570 |
| 0.54772 |
| 0.53572 |
| 0.54213 |
| 0.52742 |
| 0.51730 |
| 0.53087 |
| 0.48817 |
| 0.50128 |
| 0.53242 |
| 0.47262 |
| 0.45328 |
| 0.46943 |
| 0.46937 |
| 0.44792 |
| 0.44473 |
| 0.44872 |
| 0.44876 |
| 0.42410 |
| 0.42465 |
| 0.42169 |
| 0.42447 |
| 0.43094 |
| 0.43285 |
| 0.43964 |
| 0.44330 |
| 0.43653 |
| 0.43473 |
| 0.43467 |
| 0.43484 |
| 0.44459 |
| 0.43892 |
| 0.43156 |
| 0.41386 |
| 0.42027 |
| 0.42801 |
| 0.43225 |
| 0.43342 |
| 0.44282 |
| 0.44971 |
| 0.45506 |
| 0.45663 |
| 0.45738 |
| 0.44274 |
| 0.45864 |
| 0.46514 |
| 0.45635 |
| 0.44404 |
| 0.44361 |
| 0.43810 |
| 0.44600 |
| 0.43261 |
| 0.43229 |
| 0.43682 |
| 0.43032 |
| 0.43043 |
| 0.42327 |
| 0.42026 |
| 0.43430 |
| 0.42198 |
| 0.42514 |
| 0.42314 |
| 0.43038 |
| 0.43260 |
| 0.42488 |
| 0.42602 |
| 0.42063 |
| 0.42752 |
| 0.41329 |
| 0.40766 |
| 0.41148 |
| 0.39967 |
| 0.39890 |
| 0.40281 |
| 0.40127 |
| 0.41522 |
| 0.42193 |
| 0.43138 |
| 0.42561 |
| 0.42698 |
| 0.42386 |
| 0.42397 |
| 0.42539 |
| 0.43196 |
| 0.43220 |
| 0.43019 |
| 0.43895 |
| 0.44238 |
| 0.44035 |
| 0.44996 |
| 0.45763 |
| 0.45051 |
| 0.45087 |
| 0.46137 |
| 0.46156 |
| 0.46226 |
| 0.45886 |
| 0.45865 |
| 0.45738 |
| 0.44446 |
| 0.45835 |
| 0.45596 |
| 0.45016 |
| 0.46327 |
| 0.47455 |
| 0.47547 |
| 0.48468 |
| 0.48211 |
| 0.49248 |
| 0.48794 |
| 0.48695 |
| 0.48447 |
| 0.48359 |
| 0.48659 |
| 0.48360 |
| 0.47518 |
| 0.47895 |
| 0.47611 |
| 0.48667 |
| 0.47481 |
| 0.48408 |
| 0.49078 |
| 0.49827 |
| 0.48835 |
| 0.48513 |
| 0.50454 |
| 0.48593 |
| 0.48908 |
| 0.47549 |
| 0.48031 |
| 0.48456 |
| 0.47947 |
| 0.47022 |
| 0.48972 |
| 0.50405 |
| 0.50846 |
| 0.50656 |
| 0.50166 |
| 0.51463 |
| 0.50616 |
| 0.51635 |
| 0.51315 |
| 0.51519 |
| 0.52640 |
| 0.52331 |
| 0.51657 |
| 0.52398 |
| 0.52777 |
| 0.51855 |
| 0.53485 |
| 0.52935 |
| 0.53854 |
| 0.54142 |
| 0.53731 |
| 0.53718 |
| 0.54022 |
| 0.52516 |
| 0.52103 |
| 0.52390 |
| 0.51740 |
| 0.51474 |
| 0.51037 |
| 0.49574 |
| 0.49381 |
| 0.48423 |
| 0.49610 |
| 0.50117 |
| 0.49976 |
| 0.47927 |
| 0.49501 |
| 0.51064 |
| 0.50992 |
| 0.51312 |
| 0.52307 |
| 0.51308 |
| 0.51265 |
| 0.51698 |
| 0.51055 |
| 0.50153 |
| 0.49708 |
| 0.49525 |
| 0.48276 |
| 0.48472 |
| 0.48017 |
| 0.48007 |
| 0.48169 |
| 0.48653 |
| 0.47590 |
| 0.46354 |
| 0.47248 |
| 0.47618 |
| 0.47480 |
| 0.46566 |
| 0.49746 |
| 0.49215 |
| 0.49748 |
| 0.48123 |
| 0.49678 |
| 0.48068 |
| 0.47046 |
| 0.46490 |
| 0.47832 |
| 0.45317 |
| 0.47229 |
| 0.48867 |
| 0.49350 |
| 0.50389 |
| 0.50878 |
| 0.51575 |
| 0.53533 |
| 0.53172 |
| 0.53524 |
| 0.54157 |
| 0.54644 |
| 0.53826 |
| 0.54784 |
| 0.55169 |
| 0.54114 |
| 0.53301 |
| 0.53756 |
| 0.54783 |
| 0.54759 |
| 0.53350 |
| 0.53357 |
| 0.53338 |
| 0.53893 |
| 0.54152 |
| 0.54474 |
| 0.52893 |
| 0.53999 |
| 0.54807 |
| 0.54470 |
| 0.55345 |
| 0.54442 |
| 0.55054 |
| 0.54954 |
| 0.54263 |
| 0.53291 |