Története napidíjak EGP /RON óta kedd, 23 március 2004.
A maximális született
1 egyiptomi font = 0.63218 román lej
A minimum az
1 egyiptomi font = 0.09187 román lej
Date | EGP/RON |
---|---|
0.09625 | |
0.09703 | |
0.09694 | |
0.09705 | |
0.09618 | |
0.09715 | |
0.09675 | |
0.09707 | |
0.09265 | |
0.14820 | |
0.14808 | |
0.14947 | |
0.14951 | |
0.14988 | |
0.14868 | |
0.14802 | |
0.14687 | |
0.14698 | |
0.14516 | |
0.14613 | |
0.14728 | |
0.14937 | |
0.14823 | |
0.14683 | |
0.14687 | |
0.15041 | |
0.15001 | |
0.15134 | |
0.15076 | |
0.15211 | |
0.15191 | |
0.15344 | |
0.15167 | |
0.15039 | |
0.14929 | |
0.14829 | |
0.14767 | |
0.14660 | |
0.14663 | |
0.14557 | |
0.14515 | |
0.14389 | |
0.14232 | |
0.14551 | |
0.14692 | |
0.14700 | |
0.14700 | |
0.14901 | |
0.15046 | |
0.14993 | |
0.14886 | |
0.14702 | |
0.14489 | |
0.14464 | |
0.14438 | |
0.14632 | |
0.14847 | |
0.14936 | |
0.15156 | |
0.15062 | |
0.14958 | |
0.15116 | |
0.15052 | |
0.15136 | |
0.15362 | |
0.16645 | |
0.18674 | |
0.18707 | |
0.18713 | |
0.18974 | |
0.19075 | |
0.19345 | |
0.19665 | |
0.19441 | |
0.20061 | |
0.20538 | |
0.25262 | |
0.25489 | |
0.25855 | |
0.25648 | |
0.26247 | |
0.25317 | |
0.25044 | |
0.25220 | |
0.25296 | |
0.25630 | |
0.24856 | |
0.25081 | |
0.25283 | |
0.25447 | |
0.25722 | |
0.26062 | |
0.25124 | |
0.24892 | |
0.25040 | |
0.25352 | |
0.24789 | |
0.24668 | |
0.25151 | |
0.25931 | |
0.25337 | |
0.25477 | |
0.24877 | |
0.24634 | |
0.28725 | |
0.28948 | |
0.28068 | |
0.27840 | |
0.27825 | |
0.27520 | |
0.28002 | |
0.27785 | |
0.27584 | |
0.27746 | |
0.27808 | |
0.27796 | |
0.27941 | |
0.27931 | |
0.27889 | |
0.27874 | |
0.28008 | |
0.27667 | |
0.27150 | |
0.27115 | |
0.27096 | |
0.27072 | |
0.27257 | |
0.27137 | |
0.26937 | |
0.26840 | |
0.26654 | |
0.26530 | |
0.26652 | |
0.26739 | |
0.26609 | |
0.26668 | |
0.26374 | |
0.26548 | |
0.26659 | |
0.26495 | |
0.26482 | |
0.26360 | |
0.26413 | |
0.25926 | |
0.25738 | |
0.25613 | |
0.25738 | |
0.25829 | |
0.25903 | |
0.26092 | |
0.25973 | |
0.26066 | |
0.26321 | |
0.26628 | |
0.26556 | |
0.26052 | |
0.26074 | |
0.26216 | |
0.25724 | |
0.25561 | |
0.25723 | |
0.25831 | |
0.25696 | |
0.25545 | |
0.25704 | |
0.25596 | |
0.25252 | |
0.25377 | |
0.25369 | |
0.25451 | |
0.25647 | |
0.26085 | |
0.26315 | |
0.26253 | |
0.26244 | |
0.26561 | |
0.26281 | |
0.26384 | |
0.26275 | |
0.26290 | |
0.26484 | |
0.26249 | |
0.25950 | |
0.25983 | |
0.25537 | |
0.25823 | |
0.25553 | |
0.25754 | |
0.25741 | |
0.25661 | |
0.26456 | |
0.26717 | |
0.26633 | |
0.26647 | |
0.26532 | |
0.26352 | |
0.26425 | |
0.27389 | |
0.28012 | |
0.28084 | |
0.28343 | |
0.28116 | |
0.28398 | |
0.28259 | |
0.28054 | |
0.28413 | |
0.27777 | |
0.28602 | |
0.27535 | |
0.26951 | |
0.27595 | |
0.28461 | |
0.28200 | |
0.27775 | |
0.27266 | |
0.27476 | |
0.27285 | |
0.26934 | |
0.26540 | |
0.26604 | |
0.26836 | |
0.26729 | |
0.26802 | |
0.26795 | |
0.26857 | |
0.26746 | |
0.26728 | |
0.26513 | |
0.26545 | |
0.26344 | |
0.26510 | |
0.26520 | |
0.26739 | |
0.26508 | |
0.26336 | |
0.26017 | |
0.26020 | |
0.25719 | |
0.25719 | |
0.25397 | |
0.25445 | |
0.25583 | |
0.25350 | |
0.25293 | |
0.25355 | |
0.25088 | |
0.24806 | |
0.25108 | |
0.24905 | |
0.25118 | |
0.25275 | |
0.25026 | |
0.24832 | |
0.24759 | |
0.24780 | |
0.24623 | |
0.24273 | |
0.24335 | |
0.24520 | |
0.24291 | |
0.24232 | |
0.24184 | |
0.23877 | |
0.23916 | |
0.23927 | |
0.23883 | |
0.23512 | |
0.23665 | |
0.23127 | |
0.22783 | |
0.22669 | |
0.22717 | |
0.22738 | |
0.22870 | |
0.22868 | |
0.22860 | |
0.22899 | |
0.22760 | |
0.23161 | |
0.22803 | |
0.22900 | |
0.22724 | |
0.22462 | |
0.22684 | |
0.22495 | |
0.22125 | |
0.22204 | |
0.22369 | |
0.22228 | |
0.22203 | |
0.22576 | |
0.22814 | |
0.22465 | |
0.22068 | |
0.22197 | |
0.22235 | |
0.22116 | |
0.22361 | |
0.22304 | |
0.22484 | |
0.22209 | |
0.22249 | |
0.22277 | |
0.21900 | |
0.21732 | |
0.22040 | |
0.21854 | |
0.21559 | |
0.21164 | |
0.21405 | |
0.21406 | |
0.21150 | |
0.21442 | |
0.21430 | |
0.21422 | |
0.21409 | |
0.21318 | |
0.21356 | |
0.21216 | |
0.21264 | |
0.21501 | |
0.21332 | |
0.22008 | |
0.21889 | |
0.21924 | |
0.21980 | |
0.22066 | |
0.22045 | |
0.21979 | |
0.22442 | |
0.22630 | |
0.22394 | |
0.22353 | |
0.22162 | |
0.22047 | |
0.22102 | |
0.22132 | |
0.21936 | |
0.21769 | |
0.21794 | |
0.21939 | |
0.21743 | |
0.21885 | |
0.21889 | |
0.21729 | |
0.21548 | |
0.21924 | |
0.22166 | |
0.22427 | |
0.22403 | |
0.22557 | |
0.22906 | |
0.22513 | |
0.22344 | |
0.22633 | |
0.22451 | |
0.22882 | |
0.22940 | |
0.22961 | |
0.22992 | |
0.23440 | |
0.23517 | |
0.23474 | |
0.23146 | |
0.23380 | |
0.24061 | |
0.25575 | |
0.26932 | |
0.26208 | |
0.24325 | |
0.22160 | |
0.21729 | |
0.21477 | |
0.21878 | |
0.22636 | |
0.23514 | |
0.22740 | |
0.22210 | |
0.22906 | |
0.22698 | |
0.23692 | |
0.24247 | |
0.26397 | |
0.25961 | |
0.46292 | |
0.46709 | |
0.46194 | |
0.45505 | |
0.44735 | |
0.44570 | |
0.44874 | |
0.44631 | |
0.44888 | |
0.44867 | |
0.44249 | |
0.44842 | |
0.45345 | |
0.44934 | |
0.45602 | |
0.45497 | |
0.45845 | |
0.45710 | |
0.46177 | |
0.45244 | |
0.45019 | |
0.45136 | |
0.45496 | |
0.45180 | |
0.44599 | |
0.44359 | |
0.44175 | |
0.44767 | |
0.44684 | |
0.44275 | |
0.44241 | |
0.44987 | |
0.44603 | |
0.51199 | |
0.51934 | |
0.51872 | |
0.51297 | |
0.50693 | |
0.51448 | |
0.53349 | |
0.53507 | |
0.53147 | |
0.53207 | |
0.53068 | |
0.52762 | |
0.53097 | |
0.52565 | |
0.52706 | |
0.53546 | |
0.53100 | |
0.52366 | |
0.51662 | |
0.50121 | |
0.50003 | |
0.48700 | |
0.49629 | |
0.50374 | |
0.50196 | |
0.50359 | |
0.49851 | |
0.50665 | |
0.50479 | |
0.49091 | |
0.51036 | |
0.51200 | |
0.51393 | |
0.50972 | |
0.52061 | |
0.51239 | |
0.52310 | |
0.52477 | |
0.51865 | |
0.52161 | |
0.52065 | |
0.53270 | |
0.53125 | |
0.51391 | |
0.52247 | |
0.52026 | |
0.53180 | |
0.54013 | |
0.54626 | |
0.53370 | |
0.53306 | |
0.52950 | |
0.55269 | |
0.53634 | |
0.52125 | |
0.51414 | |
0.51356 | |
0.51314 | |
0.51050 | |
0.53676 | |
0.53686 | |
0.52986 | |
0.52696 | |
0.51402 | |
0.51134 | |
0.50382 | |
0.50432 | |
0.49745 | |
0.49937 | |
0.49731 | |
0.49764 | |
0.49359 | |
0.48761 | |
0.48295 | |
0.48395 | |
0.48754 | |
0.48534 | |
0.47888 | |
0.47705 | |
0.47803 | |
0.46811 | |
0.46591 | |
0.46392 | |
0.46394 | |
0.46167 | |
0.45657 | |
0.45991 | |
0.45231 | |
0.45104 | |
0.44826 | |
0.45171 | |
0.45302 | |
0.45053 | |
0.45223 | |
0.45187 | |
0.45429 | |
0.45649 | |
0.45607 | |
0.45931 | |
0.46218 | |
0.46269 | |
0.46614 | |
0.46503 | |
0.46511 | |
0.46562 | |
0.46561 | |
0.47338 | |
0.47230 | |
0.47053 | |
0.47092 | |
0.47701 | |
0.47771 | |
0.48036 | |
0.47624 | |
0.47462 | |
0.46724 | |
0.47336 | |
0.47078 | |
0.47114 | |
0.47575 | |
0.47708 | |
0.47899 | |
0.48220 | |
0.47697 | |
0.46729 | |
0.47084 | |
0.47758 | |
0.47276 | |
0.47844 | |
0.48009 | |
0.48500 | |
0.49077 | |
0.47933 | |
0.47416 | |
0.47799 | |
0.47501 | |
0.47554 | |
0.47284 | |
0.47982 | |
0.48448 | |
0.49341 | |
0.48543 | |
0.49257 | |
0.47679 | |
0.48809 | |
0.48369 | |
0.48088 | |
0.48322 | |
0.47844 | |
0.47377 | |
0.47707 | |
0.48198 | |
0.48735 | |
0.49488 | |
0.50623 | |
0.50208 | |
0.50054 | |
0.49592 | |
0.49708 | |
0.49669 | |
0.48793 | |
0.48860 | |
0.48104 | |
0.49053 | |
0.49340 | |
0.49980 | |
0.52307 | |
0.53258 | |
0.54274 | |
0.55036 | |
0.57094 | |
0.56686 | |
0.57276 | |
0.58246 | |
0.58350 | |
0.57863 | |
0.57800 | |
0.57392 | |
0.57826 | |
0.57857 | |
0.57564 | |
0.57369 | |
0.56326 | |
0.57571 | |
0.58531 | |
0.58608 | |
0.60052 | |
0.60507 | |
0.60858 | |
0.61376 | |
0.62975 | |
0.61630 | |
0.60835 | |
0.58343 | |
0.59091 | |
0.58558 | |
0.58969 | |
0.59454 | |
0.58981 | |
0.57607 | |
0.57304 | |
0.55925 | |
0.55328 | |
0.55312 | |
0.55487 | |
0.55288 | |
0.54375 | |
0.54372 | |
0.55102 | |
0.54962 | |
0.54553 | |
0.53974 | |
0.54379 | |
0.54424 | |
0.55114 | |
0.54797 | |
0.55232 | |
0.56462 | |
0.56704 | |
0.55554 | |
0.54571 | |
0.54896 | |
0.54568 | |
0.53895 | |
0.54465 | |
0.54016 | |
0.53367 | |
0.53061 | |
0.51974 | |
0.52159 | |
0.52678 | |
0.53112 | |
0.54248 | |
0.53370 | |
0.52727 | |
0.52632 | |
0.50399 | |
0.49113 | |
0.49459 | |
0.49807 | |
0.49892 | |
0.49499 | |
0.49630 | |
0.51167 | |
0.50686 | |
0.48929 | |
0.49915 | |
0.50337 | |
0.49086 | |
0.47643 | |
0.48552 | |
0.49466 | |
0.48706 | |
0.48158 | |
0.46271 | |
0.47052 | |
0.48187 | |
0.47654 | |
0.48759 | |
0.49123 | |
0.49543 | |
0.50519 | |
0.50755 | |
0.51657 | |
0.52672 | |
0.53730 | |
0.52762 | |
0.53097 | |
0.53969 | |
0.55048 | |
0.56885 | |
0.55138 | |
0.56186 | |
0.56218 | |
0.55700 | |
0.56103 | |
0.56581 | |
0.54837 | |
0.54810 | |
0.53775 | |
0.53249 | |
0.52778 | |
0.53558 | |
0.53809 | |
0.54758 | |
0.55274 | |
0.57023 | |
0.58229 | |
0.58335 | |
0.58473 | |
0.58415 | |
0.57863 | |
0.56275 | |
0.56913 | |
0.57664 | |
0.57866 | |
0.59305 | |
0.59656 | |
0.61965 | |
0.60144 | |
0.60744 | |
0.62429 | |
0.59961 | |
0.59679 | |
0.60512 | |
0.56997 | |
0.55993 | |
0.55604 | |
0.55967 | |
0.55371 | |
0.55189 | |
0.54764 | |
0.55170 | |
0.54457 | |
0.54826 | |
0.55295 | |
0.55182 | |
0.55126 | |
0.55098 | |
0.53813 | |
0.53441 | |
0.52668 | |
0.52172 | |
0.53456 | |
0.53084 | |
0.53363 | |
0.52884 | |
0.52308 | |
0.51950 | |
0.52408 | |
0.52618 | |
0.52449 | |
0.53212 | |
0.52348 | |
0.52518 | |
0.52924 | |
0.53177 | |
0.52146 | |
0.52418 | |
0.53192 | |
0.53644 | |
0.53374 | |
0.53235 | |
0.54048 | |
0.53713 | |
0.52915 | |
0.53067 | |
0.53475 | |
0.53687 | |
0.54173 | |
0.53517 | |
0.54440 | |
0.54459 | |
0.54299 | |
0.52629 | |
0.52957 | |
0.55003 | |
0.54493 | |
0.56138 | |
0.56980 | |
0.58117 | |
0.55614 | |
0.54801 | |
0.56841 | |
0.56269 | |
0.58384 | |
0.60885 | |
0.60883 | |
0.59882 | |
0.60616 | |
0.58610 | |
0.60748 | |
0.58661 | |
0.58673 | |
0.58154 | |
0.54186 | |
0.51552 | |
0.50958 | |
0.52710 | |
0.54570 | |
0.54772 | |
0.53572 | |
0.54213 | |
0.52742 | |
0.51730 | |
0.53087 | |
0.48817 | |
0.50128 | |
0.53242 | |
0.47262 | |
0.45328 | |
0.46943 | |
0.46937 | |
0.44792 | |
0.44473 | |
0.44872 | |
0.44876 | |
0.42410 | |
0.42465 | |
0.42169 | |
0.42447 | |
0.43094 | |
0.43285 | |
0.43964 | |
0.44330 | |
0.43653 | |
0.43473 | |
0.43467 | |
0.43484 | |
0.44459 | |
0.43892 | |
0.43156 | |
0.41386 | |
0.42027 | |
0.42801 | |
0.43225 | |
0.43342 | |
0.44282 | |
0.44971 | |
0.45506 | |
0.45663 | |
0.45738 | |
0.44274 | |
0.45864 | |
0.46514 | |
0.45635 | |
0.44404 | |
0.44361 | |
0.43810 | |
0.44600 | |
0.43261 | |
0.43229 | |
0.43682 | |
0.43032 | |
0.43043 | |
0.42327 | |
0.42026 | |
0.43430 | |
0.42198 | |
0.42514 | |
0.42314 | |
0.43038 | |
0.43260 | |
0.42488 | |
0.42602 | |
0.42063 | |
0.42752 | |
0.41329 | |
0.40766 | |
0.41148 | |
0.39967 | |
0.39890 | |
0.40281 | |
0.40127 | |
0.41522 | |
0.42193 | |
0.43138 | |
0.42561 | |
0.42698 | |
0.42386 | |
0.42397 | |
0.42539 | |
0.43196 | |
0.43220 | |
0.43019 | |
0.43895 | |
0.44238 | |
0.44035 | |
0.44996 | |
0.45763 | |
0.45051 | |
0.45087 | |
0.46137 | |
0.46156 | |
0.46226 | |
0.45886 | |
0.45865 | |
0.45738 | |
0.44446 | |
0.45835 | |
0.45596 | |
0.45016 | |
0.46327 | |
0.47455 | |
0.47547 | |
0.48468 | |
0.48211 | |
0.49248 | |
0.48794 | |
0.48695 | |
0.48447 | |
0.48359 | |
0.48659 | |
0.48360 | |
0.47518 | |
0.47895 | |
0.47611 | |
0.48667 | |
0.47481 | |
0.48408 | |
0.49078 | |
0.49827 | |
0.48835 | |
0.48513 | |
0.50454 | |
0.48593 | |
0.48908 | |
0.47549 | |
0.48031 | |
0.48456 | |
0.47947 | |
0.47022 | |
0.48972 | |
0.50405 | |
0.50846 | |
0.50656 | |
0.50166 | |
0.51463 | |
0.50616 | |
0.51635 | |
0.51315 | |
0.51519 | |
0.52640 | |
0.52331 | |
0.51657 | |
0.52398 | |
0.52777 | |
0.51855 | |
0.53485 | |
0.52935 | |
0.53854 | |
0.54142 | |
0.53731 | |
0.53718 | |
0.54022 | |
0.52516 | |
0.52103 | |
0.52390 | |
0.51740 | |
0.51474 | |
0.51037 | |
0.49574 | |
0.49381 | |
0.48423 | |
0.49610 | |
0.50117 | |
0.49976 | |
0.47927 | |
0.49501 | |
0.51064 | |
0.50992 | |
0.51312 | |
0.52307 | |
0.51308 | |
0.51265 | |
0.51698 | |
0.51055 | |
0.50153 | |
0.49708 | |
0.49525 | |
0.48276 | |
0.48472 | |
0.48017 | |
0.48007 | |
0.48169 | |
0.48653 | |
0.47590 | |
0.46354 | |
0.47248 | |
0.47618 | |
0.47480 | |
0.46566 | |
0.49746 | |
0.49215 | |
0.49748 | |
0.48123 | |
0.49678 | |
0.48068 | |
0.47046 | |
0.46490 | |
0.47832 | |
0.45317 | |
0.47229 | |
0.48867 | |
0.49350 | |
0.50389 | |
0.50878 | |
0.51575 | |
0.53533 | |
0.53172 | |
0.53524 | |
0.54157 | |
0.54644 | |
0.53826 | |
0.54784 | |
0.55169 | |
0.54114 | |
0.53301 | |
0.53756 | |
0.54783 | |
0.54759 | |
0.53350 | |
0.53357 | |
0.53338 | |
0.53893 | |
0.54152 | |
0.54474 | |
0.52893 | |
0.53999 | |
0.54807 | |
0.54470 | |
0.55345 | |
0.54442 | |
0.55054 | |
0.54954 | |
0.54263 | |
0.53291 |