Günlük oranları Tarihi DZD /XPF beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Cezayir dinarı = 1.4923 CFP frangı
üzerinde asgari
1 Cezayir dinarı = 0.7313 CFP frangı
Fiyat tarihinin XPF / DZD
Date | DZD/XPF |
| 0.8172 |
| 0.8212 |
| 0.8238 |
| 0.8287 |
| 0.8322 |
| 0.8331 |
| 0.8168 |
| 0.8227 |
| 0.8168 |
| 0.8166 |
| 0.8125 |
| 0.8167 |
| 0.8174 |
| 0.8228 |
| 0.8224 |
| 0.8233 |
| 0.8177 |
| 0.8167 |
| 0.8095 |
| 0.8103 |
| 0.8042 |
| 0.8072 |
| 0.8120 |
| 0.8230 |
| 0.8169 |
| 0.8128 |
| 0.8140 |
| 0.8282 |
| 0.8257 |
| 0.8264 |
| 0.8147 |
| 0.8206 |
| 0.8199 |
| 0.8262 |
| 0.8190 |
| 0.8142 |
| 0.8107 |
| 0.8089 |
| 0.8063 |
| 0.8035 |
| 0.8051 |
| 0.7991 |
| 0.8004 |
| 0.7996 |
| 0.7898 |
| 0.8016 |
| 0.8064 |
| 0.8067 |
| 0.8062 |
| 0.8135 |
| 0.8158 |
| 0.8144 |
| 0.8091 |
| 0.8066 |
| 0.8015 |
| 0.8032 |
| 0.7971 |
| 0.8056 |
| 0.8188 |
| 0.8194 |
| 0.8227 |
| 0.8165 |
| 0.8135 |
| 0.8157 |
| 0.8102 |
| 0.8073 |
| 0.8076 |
| 0.8123 |
| 0.8132 |
| 0.8157 |
| 0.8174 |
| 0.8208 |
| 0.8219 |
| 0.8346 |
| 0.8350 |
| 0.8318 |
| 0.8512 |
| 0.8591 |
| 0.8608 |
| 0.8642 |
| 0.8736 |
| 0.8643 |
| 0.8792 |
| 0.8479 |
| 0.8380 |
| 0.8543 |
| 0.8492 |
| 0.8473 |
| 0.8219 |
| 0.8115 |
| 0.7990 |
| 0.8000 |
| 0.8033 |
| 0.8086 |
| 0.7805 |
| 0.7736 |
| 0.7775 |
| 0.7809 |
| 0.7654 |
| 0.7620 |
| 0.7688 |
| 0.7812 |
| 0.7752 |
| 0.7845 |
| 0.7720 |
| 0.7611 |
| 0.7621 |
| 0.7690 |
| 0.7529 |
| 0.7498 |
| 0.7486 |
| 0.7416 |
| 0.7573 |
| 0.7523 |
| 0.7493 |
| 0.7541 |
| 0.7588 |
| 0.7576 |
| 0.7598 |
| 0.7602 |
| 0.7596 |
| 0.7599 |
| 0.7637 |
| 0.7574 |
| 0.7474 |
| 0.7485 |
| 0.7484 |
| 0.7490 |
| 0.7504 |
| 0.7504 |
| 0.7448 |
| 0.7435 |
| 0.7421 |
| 0.7398 |
| 0.7487 |
| 0.7508 |
| 0.7491 |
| 0.7513 |
| 0.7464 |
| 0.7518 |
| 0.7521 |
| 0.7477 |
| 0.7487 |
| 0.7464 |
| 0.7480 |
| 0.7356 |
| 0.7344 |
| 0.7325 |
| 0.7320 |
| 0.7375 |
| 0.7365 |
| 0.7410 |
| 0.7414 |
| 0.7493 |
| 0.7565 |
| 0.7567 |
| 0.7599 |
| 0.7502 |
| 0.7505 |
| 0.7546 |
| 0.7472 |
| 0.7381 |
| 0.7399 |
| 0.7420 |
| 0.7447 |
| 0.7410 |
| 0.7435 |
| 0.7398 |
| 0.7367 |
| 0.7389 |
| 0.7378 |
| 0.7471 |
| 0.7539 |
| 0.7737 |
| 0.7842 |
| 0.7830 |
| 0.7857 |
| 0.7924 |
| 0.7845 |
| 0.7867 |
| 0.7849 |
| 0.7856 |
| 0.7889 |
| 0.7877 |
| 0.7823 |
| 0.7849 |
| 0.7814 |
| 0.7882 |
| 0.7828 |
| 0.7901 |
| 0.7887 |
| 0.7932 |
| 0.8132 |
| 0.8182 |
| 0.8191 |
| 0.8230 |
| 0.8213 |
| 0.8194 |
| 0.8225 |
| 0.8355 |
| 0.8494 |
| 0.8521 |
| 0.8557 |
| 0.8511 |
| 0.8581 |
| 0.8574 |
| 0.8626 |
| 0.8710 |
| 0.8720 |
| 0.8989 |
| 0.8876 |
| 0.8783 |
| 0.8949 |
| 0.9111 |
| 0.9120 |
| 0.9082 |
| 0.8983 |
| 0.9018 |
| 0.8987 |
| 0.8972 |
| 0.8944 |
| 0.8938 |
| 0.8991 |
| 0.8971 |
| 0.9006 |
| 0.8974 |
| 0.9017 |
| 0.8999 |
| 0.9017 |
| 0.8962 |
| 0.8982 |
| 0.8959 |
| 0.9020 |
| 0.9029 |
| 0.9078 |
| 0.9020 |
| 0.9021 |
| 0.9009 |
| 0.9029 |
| 0.8966 |
| 0.8973 |
| 0.8908 |
| 0.8907 |
| 0.8938 |
| 0.8930 |
| 0.8904 |
| 0.8923 |
| 0.8894 |
| 0.8818 |
| 0.8896 |
| 0.8865 |
| 0.8883 |
| 0.8909 |
| 0.8934 |
| 0.8908 |
| 0.8907 |
| 0.8911 |
| 0.8888 |
| 0.8873 |
| 0.8893 |
| 0.8921 |
| 0.8864 |
| 0.8870 |
| 0.8874 |
| 0.8872 |
| 0.8862 |
| 0.8872 |
| 0.8888 |
| 0.8844 |
| 0.8820 |
| 0.8854 |
| 0.8798 |
| 0.8806 |
| 0.8787 |
| 0.8830 |
| 0.8862 |
| 0.8873 |
| 0.8863 |
| 0.8875 |
| 0.8836 |
| 0.8936 |
| 0.8839 |
| 0.8808 |
| 0.8766 |
| 0.8701 |
| 0.8741 |
| 0.8718 |
| 0.8636 |
| 0.8680 |
| 0.8698 |
| 0.8705 |
| 0.8665 |
| 0.8757 |
| 0.8809 |
| 0.8724 |
| 0.8659 |
| 0.8672 |
| 0.8675 |
| 0.8651 |
| 0.8713 |
| 0.8691 |
| 0.8761 |
| 0.8716 |
| 0.8758 |
| 0.8794 |
| 0.8711 |
| 0.8663 |
| 0.8659 |
| 0.8596 |
| 0.8540 |
| 0.8461 |
| 0.8479 |
| 0.8515 |
| 0.8423 |
| 0.8488 |
| 0.8469 |
| 0.8483 |
| 0.8492 |
| 0.8461 |
| 0.8510 |
| 0.8494 |
| 0.8486 |
| 0.8521 |
| 0.8530 |
| 0.8691 |
| 0.8657 |
| 0.8733 |
| 0.8780 |
| 0.8786 |
| 0.8748 |
| 0.8756 |
| 0.8851 |
| 0.8892 |
| 0.8903 |
| 0.8882 |
| 0.8861 |
| 0.8882 |
| 0.8944 |
| 0.8980 |
| 0.8922 |
| 0.8952 |
| 0.9002 |
| 0.9027 |
| 0.9095 |
| 0.9198 |
| 0.9242 |
| 0.9263 |
| 0.9315 |
| 0.9423 |
| 0.9527 |
| 0.9697 |
| 0.9744 |
| 0.9846 |
| 0.9895 |
| 0.9870 |
| 0.9832 |
| 0.9880 |
| 0.9856 |
| 0.9886 |
| 0.9944 |
| 0.9934 |
| 0.9996 |
| 1.0105 |
| 1.0149 |
| 1.0110 |
| 1.0014 |
| 1.0100 |
| 1.0126 |
| 1.0181 |
| 1.0177 |
| 1.0155 |
| 1.0189 |
| 1.0083 |
| 1.0085 |
| 1.0057 |
| 1.0161 |
| 1.0154 |
| 1.0231 |
| 1.0226 |
| 1.0227 |
| 1.0062 |
| 0.9994 |
| 1.0086 |
| 1.0042 |
| 0.9939 |
| 0.9768 |
| 0.9830 |
| 0.9906 |
| 0.9774 |
| 0.9677 |
| 0.9669 |
| 0.9673 |
| 0.9704 |
| 0.9640 |
| 0.9697 |
| 0.9698 |
| 0.9639 |
| 0.9675 |
| 0.9721 |
| 0.9677 |
| 0.9739 |
| 0.9750 |
| 0.9733 |
| 0.9685 |
| 0.9787 |
| 0.9606 |
| 0.9618 |
| 0.9613 |
| 0.9674 |
| 0.9649 |
| 0.9592 |
| 0.9547 |
| 0.9578 |
| 0.9708 |
| 0.9683 |
| 0.9695 |
| 0.9663 |
| 0.9722 |
| 0.9592 |
| 0.9763 |
| 0.9977 |
| 1.0065 |
| 1.0100 |
| 1.0022 |
| 1.0060 |
| 1.0169 |
| 1.0280 |
| 1.0190 |
| 1.0218 |
| 1.0236 |
| 1.0208 |
| 1.0253 |
| 1.0167 |
| 1.0219 |
| 1.0402 |
| 1.0359 |
| 1.0279 |
| 1.0301 |
| 1.0147 |
| 1.0136 |
| 0.9971 |
| 0.9962 |
| 1.0052 |
| 1.0004 |
| 1.0079 |
| 0.9991 |
| 1.0067 |
| 1.0027 |
| 0.9833 |
| 1.0217 |
| 1.0714 |
| 1.0964 |
| 1.0850 |
| 1.0999 |
| 1.0920 |
| 1.0864 |
| 1.0748 |
| 1.0703 |
| 1.0757 |
| 1.0767 |
| 1.0980 |
| 1.0940 |
| 1.0736 |
| 1.0888 |
| 1.0991 |
| 1.1210 |
| 1.1310 |
| 1.1413 |
| 1.1267 |
| 1.1332 |
| 1.1306 |
| 1.1592 |
| 1.1446 |
| 1.1244 |
| 1.1118 |
| 1.1155 |
| 1.1258 |
| 1.1332 |
| 1.1507 |
| 1.1634 |
| 1.1464 |
| 1.1343 |
| 1.1160 |
| 1.1185 |
| 1.1091 |
| 1.1109 |
| 1.1118 |
| 1.1164 |
| 1.1317 |
| 1.1427 |
| 1.1369 |
| 1.1239 |
| 1.1204 |
| 1.1225 |
| 1.1306 |
| 1.1413 |
| 1.1413 |
| 1.1407 |
| 1.1440 |
| 1.1300 |
| 1.1259 |
| 1.1176 |
| 1.1167 |
| 1.1128 |
| 1.1124 |
| 1.1098 |
| 1.1042 |
| 1.1048 |
| 1.0976 |
| 1.1008 |
| 1.1070 |
| 1.1073 |
| 1.1085 |
| 1.1040 |
| 1.1002 |
| 1.1011 |
| 1.0949 |
| 1.0957 |
| 1.0982 |
| 1.0978 |
| 1.1016 |
| 1.1039 |
| 1.1033 |
| 1.1102 |
| 1.1126 |
| 1.1170 |
| 1.1181 |
| 1.1185 |
| 1.1146 |
| 1.1242 |
| 1.1194 |
| 1.1203 |
| 1.1140 |
| 1.1167 |
| 1.1062 |
| 1.1107 |
| 1.1054 |
| 1.0959 |
| 1.1001 |
| 1.1009 |
| 1.1015 |
| 1.1057 |
| 1.0866 |
| 1.0641 |
| 1.0703 |
| 1.0779 |
| 1.0800 |
| 1.0828 |
| 1.0833 |
| 1.0905 |
| 1.0977 |
| 1.1087 |
| 1.1032 |
| 1.1115 |
| 1.1158 |
| 1.1321 |
| 1.1329 |
| 1.1401 |
| 1.1629 |
| 1.1588 |
| 1.1413 |
| 1.1441 |
| 1.1376 |
| 1.1424 |
| 1.1523 |
| 1.1589 |
| 1.1617 |
| 1.1630 |
| 1.1596 |
| 1.1559 |
| 1.1581 |
| 1.1598 |
| 1.1591 |
| 1.1703 |
| 1.1708 |
| 1.1665 |
| 1.1547 |
| 1.1595 |
| 1.1647 |
| 1.1415 |
| 1.1404 |
| 1.1368 |
| 1.1355 |
| 1.1459 |
| 1.1409 |
| 1.1569 |
| 1.1525 |
| 1.1558 |
| 1.1535 |
| 1.1732 |
| 1.1588 |
| 1.1609 |
| 1.1669 |
| 1.1723 |
| 1.1658 |
| 1.1628 |
| 1.1536 |
| 1.1593 |
| 1.1552 |
| 1.1635 |
| 1.1597 |
| 1.1535 |
| 1.1712 |
| 1.1819 |
| 1.1857 |
| 1.1907 |
| 1.1804 |
| 1.1735 |
| 1.1862 |
| 1.2032 |
| 1.1976 |
| 1.1987 |
| 1.2006 |
| 1.2141 |
| 1.2172 |
| 1.2343 |
| 1.2366 |
| 1.2462 |
| 1.2478 |
| 1.2408 |
| 1.2268 |
| 1.2173 |
| 1.2312 |
| 1.2205 |
| 1.2144 |
| 1.2086 |
| 1.2043 |
| 1.2114 |
| 1.2197 |
| 1.2126 |
| 1.1993 |
| 1.2125 |
| 1.2102 |
| 1.2134 |
| 1.2061 |
| 1.2033 |
| 1.2296 |
| 1.2260 |
| 1.2197 |
| 1.2289 |
| 1.2272 |
| 1.2053 |
| 1.1948 |
| 1.2037 |
| 1.1882 |
| 1.1827 |
| 1.1719 |
| 1.1710 |
| 1.1650 |
| 1.1765 |
| 1.1763 |
| 1.2033 |
| 1.1837 |
| 1.1765 |
| 1.1786 |
| 1.1583 |
| 1.1436 |
| 1.1429 |
| 1.1374 |
| 1.1521 |
| 1.1500 |
| 1.1471 |
| 1.1585 |
| 1.1694 |
| 1.1353 |
| 1.1552 |
| 1.1634 |
| 1.1518 |
| 1.1419 |
| 1.1583 |
| 1.1739 |
| 1.1610 |
| 1.1610 |
| 1.1310 |
| 1.1416 |
| 1.1679 |
| 1.1500 |
| 1.1683 |
| 1.1695 |
| 1.1696 |
| 1.1730 |
| 1.1821 |
| 1.1902 |
| 1.2020 |
| 1.2100 |
| 1.1991 |
| 1.1976 |
| 1.1958 |
| 1.2168 |
| 1.2437 |
| 1.2006 |
| 1.2127 |
| 1.2180 |
| 1.1976 |
| 1.2168 |
| 1.2339 |
| 1.1914 |
| 1.1934 |
| 1.1770 |
| 1.1702 |
| 1.1607 |
| 1.1586 |
| 1.1684 |
| 1.1768 |
| 1.1909 |
| 1.2155 |
| 1.2321 |
| 1.2339 |
| 1.2520 |
| 1.2571 |
| 1.2388 |
| 1.2291 |
| 1.2338 |
| 1.2423 |
| 1.2321 |
| 1.2898 |
| 1.2670 |
| 1.3028 |
| 1.2998 |
| 1.2932 |
| 1.3318 |
| 1.3020 |
| 1.2918 |
| 1.2983 |
| 1.2429 |
| 1.2258 |
| 1.2229 |
| 1.2126 |
| 1.2074 |
| 1.2120 |
| 1.2095 |
| 1.2126 |
| 1.2049 |
| 1.2027 |
| 1.2061 |
| 1.2032 |
| 1.2041 |
| 1.1900 |
| 1.1848 |
| 1.1722 |
| 1.1567 |
| 1.1470 |
| 1.1529 |
| 1.1483 |
| 1.1433 |
| 1.1156 |
| 1.1114 |
| 1.1061 |
| 1.1042 |
| 1.1051 |
| 1.1038 |
| 1.1121 |
| 1.1080 |
| 1.1071 |
| 1.1294 |
| 1.1346 |
| 1.1386 |
| 1.1283 |
| 1.1323 |
| 1.1546 |
| 1.1448 |
| 1.1581 |
| 1.1688 |
| 1.1647 |
| 1.1524 |
| 1.1637 |
| 1.1642 |
| 1.1691 |
| 1.1666 |
| 1.1621 |
| 1.1743 |
| 1.1812 |
| 1.1760 |
| 1.1698 |
| 1.1815 |
| 1.2183 |
| 1.2203 |
| 1.2473 |
| 1.2519 |
| 1.2606 |
| 1.2227 |
| 1.2260 |
| 1.2161 |
| 1.2023 |
| 1.2627 |
| 1.3001 |
| 1.3098 |
| 1.2960 |
| 1.2985 |
| 1.2920 |
| 1.2939 |
| 1.2699 |
| 1.2683 |
| 1.2394 |
| 1.2370 |
| 1.1889 |
| 1.2076 |
| 1.2523 |
| 1.3124 |
| 1.3255 |
| 1.3531 |
| 1.3888 |
| 1.3907 |
| 1.4099 |
| 1.4824 |
| 1.4646 |
| 1.4411 |
| 1.4439 |
| 1.3526 |
| 1.3396 |
| 1.3791 |
| 1.3816 |
| 1.3359 |
| 1.3265 |
| 1.3360 |
| 1.2872 |
| 1.2585 |
| 1.2451 |
| 1.2192 |
| 1.2196 |
| 1.2271 |
| 1.2150 |
| 1.2293 |
| 1.2352 |
| 1.2027 |
| 1.2263 |
| 1.2017 |
| 1.1995 |
| 1.2110 |
| 1.2065 |
| 1.2011 |
| 1.1540 |
| 1.1590 |
| 1.1631 |
| 1.1619 |
| 1.1786 |
| 1.1637 |
| 1.1829 |
| 1.1885 |
| 1.2202 |
| 1.2290 |
| 1.2132 |
| 1.2195 |
| 1.2102 |
| 1.2249 |
| 1.1989 |
| 1.2158 |
| 1.2264 |
| 1.2334 |
| 1.2214 |
| 1.2153 |
| 1.2177 |
| 1.2162 |
| 1.2192 |
| 1.2249 |
| 1.2299 |
| 1.2131 |
| 1.2391 |
| 1.2248 |
| 1.2359 |
| 1.2394 |
| 1.2430 |
| 1.2556 |
| 1.2653 |
| 1.2855 |
| 1.2705 |
| 1.2729 |
| 1.2690 |
| 1.2619 |
| 1.2632 |
| 1.2573 |
| 1.2455 |
| 1.2524 |
| 1.2691 |
| 1.2816 |
| 1.2833 |
| 1.2653 |
| 1.2599 |
| 1.2606 |
| 1.2581 |
| 1.2541 |
| 1.2435 |
| 1.2388 |
| 1.2411 |
| 1.2634 |
| 1.2751 |
| 1.2571 |
| 1.2476 |
| 1.2513 |
| 1.2591 |
| 1.2674 |
| 1.2668 |
| 1.2840 |
| 1.2891 |
| 1.2834 |
| 1.2866 |
| 1.2738 |
| 1.2895 |
| 1.2783 |
| 1.2753 |
| 1.2635 |
| 1.2779 |
| 1.2732 |
| 1.2726 |
| 1.2831 |
| 1.3130 |
| 1.2637 |
| 1.2703 |
| 1.2872 |
| 1.2817 |
| 1.2844 |
| 1.2939 |
| 1.2772 |
| 1.3012 |
| 1.3060 |
| 1.2963 |
| 1.2975 |
| 1.2939 |
| 1.2777 |
| 1.2814 |
| 1.2684 |
| 1.2633 |
| 1.2823 |
| 1.2943 |
| 1.2668 |
| 1.2682 |
| 1.2921 |
| 1.2920 |
| 1.2993 |
| 1.2773 |
| 1.2967 |
| 1.2818 |
| 1.3063 |
| 1.3004 |
| 1.3059 |
| 1.3412 |
| 1.3337 |
| 1.3572 |
| 1.3352 |
| 1.3534 |
| 1.3515 |
| 1.3451 |
| 1.3520 |
| 1.3655 |
| 1.3626 |
| 1.3709 |
| 1.3620 |
| 1.3521 |
| 1.3437 |
| 1.3455 |
| 1.3342 |
| 1.3602 |
| 1.3799 |
| 1.3688 |
| 1.3749 |
| 1.3836 |
| 1.3804 |
| 1.3845 |
| 1.3977 |
| 1.3754 |
| 1.3644 |
| 1.3794 |
| 1.3670 |
| 1.3619 |
| 1.3649 |
| 1.3813 |
| 1.3545 |
| 1.3537 |
| 1.3183 |
| 1.3376 |
| 1.3373 |
| 1.3238 |
| 1.3274 |
| 1.3312 |
| 1.3441 |
| 1.3442 |
| 1.3579 |
| 1.3556 |
| 1.3414 |
| 1.3666 |
| 1.3353 |
| 1.3238 |
| 1.3058 |
| 1.3059 |
| 1.3062 |
| 1.2790 |
| 1.2698 |
| 1.2753 |
| 1.2720 |
| 1.2763 |
| 1.2851 |
| 1.2799 |
| 1.2606 |
| 1.2494 |
| 1.2598 |
| 1.2517 |
| 1.2604 |
| 1.2704 |
| 1.2846 |
| 1.2696 |
| 1.2689 |
| 1.2646 |
| 1.2708 |
| 1.2311 |
| 1.2140 |
| 1.2506 |
| 1.2450 |
| 1.2294 |
| 1.2365 |
| 1.2600 |
| 1.2651 |
| 1.2685 |
| 1.2849 |
| 1.2784 |
| 1.3155 |
| 1.3190 |
| 1.3374 |
| 1.3452 |
| 1.3585 |
| 1.3454 |
| 1.3680 |
| 1.3671 |
| 1.3549 |
| 1.3381 |
| 1.3442 |
| 1.3767 |
| 1.3796 |
| 1.3275 |
| 1.3421 |
| 1.3497 |
| 1.3792 |
| 1.3869 |
| 1.3956 |
| 1.3685 |
| 1.3797 |
| 1.3929 |
| 1.3963 |
| 1.4094 |
| 1.4166 |
| 1.4195 |
| 1.4207 |
| 1.4371 |