Istorija dienos normos DZD /XPF nuo Šeštadienis, 10 balandžio 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 1.4923 CFP frankas
rečiausiai
1 Alžyro dinaras = 0.7313 CFP frankas
Date | DZD/XPF |
---|---|
0.8172 | |
0.8212 | |
0.8238 | |
0.8287 | |
0.8322 | |
0.8331 | |
0.8168 | |
0.8227 | |
0.8168 | |
0.8166 | |
0.8125 | |
0.8167 | |
0.8174 | |
0.8228 | |
0.8224 | |
0.8233 | |
0.8177 | |
0.8167 | |
0.8095 | |
0.8103 | |
0.8042 | |
0.8072 | |
0.8120 | |
0.8230 | |
0.8169 | |
0.8128 | |
0.8140 | |
0.8282 | |
0.8257 | |
0.8264 | |
0.8147 | |
0.8206 | |
0.8199 | |
0.8262 | |
0.8190 | |
0.8142 | |
0.8107 | |
0.8089 | |
0.8063 | |
0.8035 | |
0.8051 | |
0.7991 | |
0.8004 | |
0.7996 | |
0.7898 | |
0.8016 | |
0.8064 | |
0.8067 | |
0.8062 | |
0.8135 | |
0.8158 | |
0.8144 | |
0.8091 | |
0.8066 | |
0.8015 | |
0.8032 | |
0.7971 | |
0.8056 | |
0.8188 | |
0.8194 | |
0.8227 | |
0.8165 | |
0.8135 | |
0.8157 | |
0.8102 | |
0.8073 | |
0.8076 | |
0.8123 | |
0.8132 | |
0.8157 | |
0.8174 | |
0.8208 | |
0.8219 | |
0.8346 | |
0.8350 | |
0.8318 | |
0.8512 | |
0.8591 | |
0.8608 | |
0.8642 | |
0.8736 | |
0.8643 | |
0.8792 | |
0.8479 | |
0.8380 | |
0.8543 | |
0.8492 | |
0.8473 | |
0.8219 | |
0.8115 | |
0.7990 | |
0.8000 | |
0.8033 | |
0.8086 | |
0.7805 | |
0.7736 | |
0.7775 | |
0.7809 | |
0.7654 | |
0.7620 | |
0.7688 | |
0.7812 | |
0.7752 | |
0.7845 | |
0.7720 | |
0.7611 | |
0.7621 | |
0.7690 | |
0.7529 | |
0.7498 | |
0.7486 | |
0.7416 | |
0.7573 | |
0.7523 | |
0.7493 | |
0.7541 | |
0.7588 | |
0.7576 | |
0.7598 | |
0.7602 | |
0.7596 | |
0.7599 | |
0.7637 | |
0.7574 | |
0.7474 | |
0.7485 | |
0.7484 | |
0.7490 | |
0.7504 | |
0.7504 | |
0.7448 | |
0.7435 | |
0.7421 | |
0.7398 | |
0.7487 | |
0.7508 | |
0.7491 | |
0.7513 | |
0.7464 | |
0.7518 | |
0.7521 | |
0.7477 | |
0.7487 | |
0.7464 | |
0.7480 | |
0.7356 | |
0.7344 | |
0.7325 | |
0.7320 | |
0.7375 | |
0.7365 | |
0.7410 | |
0.7414 | |
0.7493 | |
0.7565 | |
0.7567 | |
0.7599 | |
0.7502 | |
0.7505 | |
0.7546 | |
0.7472 | |
0.7381 | |
0.7399 | |
0.7420 | |
0.7447 | |
0.7410 | |
0.7435 | |
0.7398 | |
0.7367 | |
0.7389 | |
0.7378 | |
0.7471 | |
0.7539 | |
0.7737 | |
0.7842 | |
0.7830 | |
0.7857 | |
0.7924 | |
0.7845 | |
0.7867 | |
0.7849 | |
0.7856 | |
0.7889 | |
0.7877 | |
0.7823 | |
0.7849 | |
0.7814 | |
0.7882 | |
0.7828 | |
0.7901 | |
0.7887 | |
0.7932 | |
0.8132 | |
0.8182 | |
0.8191 | |
0.8230 | |
0.8213 | |
0.8194 | |
0.8225 | |
0.8355 | |
0.8494 | |
0.8521 | |
0.8557 | |
0.8511 | |
0.8581 | |
0.8574 | |
0.8626 | |
0.8710 | |
0.8720 | |
0.8989 | |
0.8876 | |
0.8783 | |
0.8949 | |
0.9111 | |
0.9120 | |
0.9082 | |
0.8983 | |
0.9018 | |
0.8987 | |
0.8972 | |
0.8944 | |
0.8938 | |
0.8991 | |
0.8971 | |
0.9006 | |
0.8974 | |
0.9017 | |
0.8999 | |
0.9017 | |
0.8962 | |
0.8982 | |
0.8959 | |
0.9020 | |
0.9029 | |
0.9078 | |
0.9020 | |
0.9021 | |
0.9009 | |
0.9029 | |
0.8966 | |
0.8973 | |
0.8908 | |
0.8907 | |
0.8938 | |
0.8930 | |
0.8904 | |
0.8923 | |
0.8894 | |
0.8818 | |
0.8896 | |
0.8865 | |
0.8883 | |
0.8909 | |
0.8934 | |
0.8908 | |
0.8907 | |
0.8911 | |
0.8888 | |
0.8873 | |
0.8893 | |
0.8921 | |
0.8864 | |
0.8870 | |
0.8874 | |
0.8872 | |
0.8862 | |
0.8872 | |
0.8888 | |
0.8844 | |
0.8820 | |
0.8854 | |
0.8798 | |
0.8806 | |
0.8787 | |
0.8830 | |
0.8862 | |
0.8873 | |
0.8863 | |
0.8875 | |
0.8836 | |
0.8936 | |
0.8839 | |
0.8808 | |
0.8766 | |
0.8701 | |
0.8741 | |
0.8718 | |
0.8636 | |
0.8680 | |
0.8698 | |
0.8705 | |
0.8665 | |
0.8757 | |
0.8809 | |
0.8724 | |
0.8659 | |
0.8672 | |
0.8675 | |
0.8651 | |
0.8713 | |
0.8691 | |
0.8761 | |
0.8716 | |
0.8758 | |
0.8794 | |
0.8711 | |
0.8663 | |
0.8659 | |
0.8596 | |
0.8540 | |
0.8461 | |
0.8479 | |
0.8515 | |
0.8423 | |
0.8488 | |
0.8469 | |
0.8483 | |
0.8492 | |
0.8461 | |
0.8510 | |
0.8494 | |
0.8486 | |
0.8521 | |
0.8530 | |
0.8691 | |
0.8657 | |
0.8733 | |
0.8780 | |
0.8786 | |
0.8748 | |
0.8756 | |
0.8851 | |
0.8892 | |
0.8903 | |
0.8882 | |
0.8861 | |
0.8882 | |
0.8944 | |
0.8980 | |
0.8922 | |
0.8952 | |
0.9002 | |
0.9027 | |
0.9095 | |
0.9198 | |
0.9242 | |
0.9263 | |
0.9315 | |
0.9423 | |
0.9527 | |
0.9697 | |
0.9744 | |
0.9846 | |
0.9895 | |
0.9870 | |
0.9832 | |
0.9880 | |
0.9856 | |
0.9886 | |
0.9944 | |
0.9934 | |
0.9996 | |
1.0105 | |
1.0149 | |
1.0110 | |
1.0014 | |
1.0100 | |
1.0126 | |
1.0181 | |
1.0177 | |
1.0155 | |
1.0189 | |
1.0083 | |
1.0085 | |
1.0057 | |
1.0161 | |
1.0154 | |
1.0231 | |
1.0226 | |
1.0227 | |
1.0062 | |
0.9994 | |
1.0086 | |
1.0042 | |
0.9939 | |
0.9768 | |
0.9830 | |
0.9906 | |
0.9774 | |
0.9677 | |
0.9669 | |
0.9673 | |
0.9704 | |
0.9640 | |
0.9697 | |
0.9698 | |
0.9639 | |
0.9675 | |
0.9721 | |
0.9677 | |
0.9739 | |
0.9750 | |
0.9733 | |
0.9685 | |
0.9787 | |
0.9606 | |
0.9618 | |
0.9613 | |
0.9674 | |
0.9649 | |
0.9592 | |
0.9547 | |
0.9578 | |
0.9708 | |
0.9683 | |
0.9695 | |
0.9663 | |
0.9722 | |
0.9592 | |
0.9763 | |
0.9977 | |
1.0065 | |
1.0100 | |
1.0022 | |
1.0060 | |
1.0169 | |
1.0280 | |
1.0190 | |
1.0218 | |
1.0236 | |
1.0208 | |
1.0253 | |
1.0167 | |
1.0219 | |
1.0402 | |
1.0359 | |
1.0279 | |
1.0301 | |
1.0147 | |
1.0136 | |
0.9971 | |
0.9962 | |
1.0052 | |
1.0004 | |
1.0079 | |
0.9991 | |
1.0067 | |
1.0027 | |
0.9833 | |
1.0217 | |
1.0714 | |
1.0964 | |
1.0850 | |
1.0999 | |
1.0920 | |
1.0864 | |
1.0748 | |
1.0703 | |
1.0757 | |
1.0767 | |
1.0980 | |
1.0940 | |
1.0736 | |
1.0888 | |
1.0991 | |
1.1210 | |
1.1310 | |
1.1413 | |
1.1267 | |
1.1332 | |
1.1306 | |
1.1592 | |
1.1446 | |
1.1244 | |
1.1118 | |
1.1155 | |
1.1258 | |
1.1332 | |
1.1507 | |
1.1634 | |
1.1464 | |
1.1343 | |
1.1160 | |
1.1185 | |
1.1091 | |
1.1109 | |
1.1118 | |
1.1164 | |
1.1317 | |
1.1427 | |
1.1369 | |
1.1239 | |
1.1204 | |
1.1225 | |
1.1306 | |
1.1413 | |
1.1413 | |
1.1407 | |
1.1440 | |
1.1300 | |
1.1259 | |
1.1176 | |
1.1167 | |
1.1128 | |
1.1124 | |
1.1098 | |
1.1042 | |
1.1048 | |
1.0976 | |
1.1008 | |
1.1070 | |
1.1073 | |
1.1085 | |
1.1040 | |
1.1002 | |
1.1011 | |
1.0949 | |
1.0957 | |
1.0982 | |
1.0978 | |
1.1016 | |
1.1039 | |
1.1033 | |
1.1102 | |
1.1126 | |
1.1170 | |
1.1181 | |
1.1185 | |
1.1146 | |
1.1242 | |
1.1194 | |
1.1203 | |
1.1140 | |
1.1167 | |
1.1062 | |
1.1107 | |
1.1054 | |
1.0959 | |
1.1001 | |
1.1009 | |
1.1015 | |
1.1057 | |
1.0866 | |
1.0641 | |
1.0703 | |
1.0779 | |
1.0800 | |
1.0828 | |
1.0833 | |
1.0905 | |
1.0977 | |
1.1087 | |
1.1032 | |
1.1115 | |
1.1158 | |
1.1321 | |
1.1329 | |
1.1401 | |
1.1629 | |
1.1588 | |
1.1413 | |
1.1441 | |
1.1376 | |
1.1424 | |
1.1523 | |
1.1589 | |
1.1617 | |
1.1630 | |
1.1596 | |
1.1559 | |
1.1581 | |
1.1598 | |
1.1591 | |
1.1703 | |
1.1708 | |
1.1665 | |
1.1547 | |
1.1595 | |
1.1647 | |
1.1415 | |
1.1404 | |
1.1368 | |
1.1355 | |
1.1459 | |
1.1409 | |
1.1569 | |
1.1525 | |
1.1558 | |
1.1535 | |
1.1732 | |
1.1588 | |
1.1609 | |
1.1669 | |
1.1723 | |
1.1658 | |
1.1628 | |
1.1536 | |
1.1593 | |
1.1552 | |
1.1635 | |
1.1597 | |
1.1535 | |
1.1712 | |
1.1819 | |
1.1857 | |
1.1907 | |
1.1804 | |
1.1735 | |
1.1862 | |
1.2032 | |
1.1976 | |
1.1987 | |
1.2006 | |
1.2141 | |
1.2172 | |
1.2343 | |
1.2366 | |
1.2462 | |
1.2478 | |
1.2408 | |
1.2268 | |
1.2173 | |
1.2312 | |
1.2205 | |
1.2144 | |
1.2086 | |
1.2043 | |
1.2114 | |
1.2197 | |
1.2126 | |
1.1993 | |
1.2125 | |
1.2102 | |
1.2134 | |
1.2061 | |
1.2033 | |
1.2296 | |
1.2260 | |
1.2197 | |
1.2289 | |
1.2272 | |
1.2053 | |
1.1948 | |
1.2037 | |
1.1882 | |
1.1827 | |
1.1719 | |
1.1710 | |
1.1650 | |
1.1765 | |
1.1763 | |
1.2033 | |
1.1837 | |
1.1765 | |
1.1786 | |
1.1583 | |
1.1436 | |
1.1429 | |
1.1374 | |
1.1521 | |
1.1500 | |
1.1471 | |
1.1585 | |
1.1694 | |
1.1353 | |
1.1552 | |
1.1634 | |
1.1518 | |
1.1419 | |
1.1583 | |
1.1739 | |
1.1610 | |
1.1610 | |
1.1310 | |
1.1416 | |
1.1679 | |
1.1500 | |
1.1683 | |
1.1695 | |
1.1696 | |
1.1730 | |
1.1821 | |
1.1902 | |
1.2020 | |
1.2100 | |
1.1991 | |
1.1976 | |
1.1958 | |
1.2168 | |
1.2437 | |
1.2006 | |
1.2127 | |
1.2180 | |
1.1976 | |
1.2168 | |
1.2339 | |
1.1914 | |
1.1934 | |
1.1770 | |
1.1702 | |
1.1607 | |
1.1586 | |
1.1684 | |
1.1768 | |
1.1909 | |
1.2155 | |
1.2321 | |
1.2339 | |
1.2520 | |
1.2571 | |
1.2388 | |
1.2291 | |
1.2338 | |
1.2423 | |
1.2321 | |
1.2898 | |
1.2670 | |
1.3028 | |
1.2998 | |
1.2932 | |
1.3318 | |
1.3020 | |
1.2918 | |
1.2983 | |
1.2429 | |
1.2258 | |
1.2229 | |
1.2126 | |
1.2074 | |
1.2120 | |
1.2095 | |
1.2126 | |
1.2049 | |
1.2027 | |
1.2061 | |
1.2032 | |
1.2041 | |
1.1900 | |
1.1848 | |
1.1722 | |
1.1567 | |
1.1470 | |
1.1529 | |
1.1483 | |
1.1433 | |
1.1156 | |
1.1114 | |
1.1061 | |
1.1042 | |
1.1051 | |
1.1038 | |
1.1121 | |
1.1080 | |
1.1071 | |
1.1294 | |
1.1346 | |
1.1386 | |
1.1283 | |
1.1323 | |
1.1546 | |
1.1448 | |
1.1581 | |
1.1688 | |
1.1647 | |
1.1524 | |
1.1637 | |
1.1642 | |
1.1691 | |
1.1666 | |
1.1621 | |
1.1743 | |
1.1812 | |
1.1760 | |
1.1698 | |
1.1815 | |
1.2183 | |
1.2203 | |
1.2473 | |
1.2519 | |
1.2606 | |
1.2227 | |
1.2260 | |
1.2161 | |
1.2023 | |
1.2627 | |
1.3001 | |
1.3098 | |
1.2960 | |
1.2985 | |
1.2920 | |
1.2939 | |
1.2699 | |
1.2683 | |
1.2394 | |
1.2370 | |
1.1889 | |
1.2076 | |
1.2523 | |
1.3124 | |
1.3255 | |
1.3531 | |
1.3888 | |
1.3907 | |
1.4099 | |
1.4824 | |
1.4646 | |
1.4411 | |
1.4439 | |
1.3526 | |
1.3396 | |
1.3791 | |
1.3816 | |
1.3359 | |
1.3265 | |
1.3360 | |
1.2872 | |
1.2585 | |
1.2451 | |
1.2192 | |
1.2196 | |
1.2271 | |
1.2150 | |
1.2293 | |
1.2352 | |
1.2027 | |
1.2263 | |
1.2017 | |
1.1995 | |
1.2110 | |
1.2065 | |
1.2011 | |
1.1540 | |
1.1590 | |
1.1631 | |
1.1619 | |
1.1786 | |
1.1637 | |
1.1829 | |
1.1885 | |
1.2202 | |
1.2290 | |
1.2132 | |
1.2195 | |
1.2102 | |
1.2249 | |
1.1989 | |
1.2158 | |
1.2264 | |
1.2334 | |
1.2214 | |
1.2153 | |
1.2177 | |
1.2162 | |
1.2192 | |
1.2249 | |
1.2299 | |
1.2131 | |
1.2391 | |
1.2248 | |
1.2359 | |
1.2394 | |
1.2430 | |
1.2556 | |
1.2653 | |
1.2855 | |
1.2705 | |
1.2729 | |
1.2690 | |
1.2619 | |
1.2632 | |
1.2573 | |
1.2455 | |
1.2524 | |
1.2691 | |
1.2816 | |
1.2833 | |
1.2653 | |
1.2599 | |
1.2606 | |
1.2581 | |
1.2541 | |
1.2435 | |
1.2388 | |
1.2411 | |
1.2634 | |
1.2751 | |
1.2571 | |
1.2476 | |
1.2513 | |
1.2591 | |
1.2674 | |
1.2668 | |
1.2840 | |
1.2891 | |
1.2834 | |
1.2866 | |
1.2738 | |
1.2895 | |
1.2783 | |
1.2753 | |
1.2635 | |
1.2779 | |
1.2732 | |
1.2726 | |
1.2831 | |
1.3130 | |
1.2637 | |
1.2703 | |
1.2872 | |
1.2817 | |
1.2844 | |
1.2939 | |
1.2772 | |
1.3012 | |
1.3060 | |
1.2963 | |
1.2975 | |
1.2939 | |
1.2777 | |
1.2814 | |
1.2684 | |
1.2633 | |
1.2823 | |
1.2943 | |
1.2668 | |
1.2682 | |
1.2921 | |
1.2920 | |
1.2993 | |
1.2773 | |
1.2967 | |
1.2818 | |
1.3063 | |
1.3004 | |
1.3059 | |
1.3412 | |
1.3337 | |
1.3572 | |
1.3352 | |
1.3534 | |
1.3515 | |
1.3451 | |
1.3520 | |
1.3655 | |
1.3626 | |
1.3709 | |
1.3620 | |
1.3521 | |
1.3437 | |
1.3455 | |
1.3342 | |
1.3602 | |
1.3799 | |
1.3688 | |
1.3749 | |
1.3836 | |
1.3804 | |
1.3845 | |
1.3977 | |
1.3754 | |
1.3644 | |
1.3794 | |
1.3670 | |
1.3619 | |
1.3649 | |
1.3813 | |
1.3545 | |
1.3537 | |
1.3183 | |
1.3376 | |
1.3373 | |
1.3238 | |
1.3274 | |
1.3312 | |
1.3441 | |
1.3442 | |
1.3579 | |
1.3556 | |
1.3414 | |
1.3666 | |
1.3353 | |
1.3238 | |
1.3058 | |
1.3059 | |
1.3062 | |
1.2790 | |
1.2698 | |
1.2753 | |
1.2720 | |
1.2763 | |
1.2851 | |
1.2799 | |
1.2606 | |
1.2494 | |
1.2598 | |
1.2517 | |
1.2604 | |
1.2704 | |
1.2846 | |
1.2696 | |
1.2689 | |
1.2646 | |
1.2708 | |
1.2311 | |
1.2140 | |
1.2506 | |
1.2450 | |
1.2294 | |
1.2365 | |
1.2600 | |
1.2651 | |
1.2685 | |
1.2849 | |
1.2784 | |
1.3155 | |
1.3190 | |
1.3374 | |
1.3452 | |
1.3585 | |
1.3454 | |
1.3680 | |
1.3671 | |
1.3549 | |
1.3381 | |
1.3442 | |
1.3767 | |
1.3796 | |
1.3275 | |
1.3421 | |
1.3497 | |
1.3792 | |
1.3869 | |
1.3956 | |
1.3685 | |
1.3797 | |
1.3929 | |
1.3963 | |
1.4094 | |
1.4166 | |
1.4195 | |
1.4207 | |
1.4371 |