Günlük oranları Tarihi DKK /GEL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 0.5638 Gürcistan larisi
üzerinde asgari
1 Danimarka kronu = 0.2364 Gürcistan larisi
Fiyat tarihinin GEL / DKK
Date | DKK/GEL |
| 0.3841 |
| 0.3858 |
| 0.3820 |
| 0.3803 |
| 0.3896 |
| 0.3880 |
| 0.3924 |
| 0.3908 |
| 0.3892 |
| 0.3859 |
| 0.3857 |
| 0.3809 |
| 0.3830 |
| 0.3839 |
| 0.3902 |
| 0.3872 |
| 0.3929 |
| 0.3942 |
| 0.3975 |
| 0.3976 |
| 0.3942 |
| 0.3856 |
| 0.3925 |
| 0.3983 |
| 0.3956 |
| 0.3859 |
| 0.3887 |
| 0.3846 |
| 0.3853 |
| 0.3795 |
| 0.3795 |
| 0.3759 |
| 0.3807 |
| 0.3786 |
| 0.3768 |
| 0.3806 |
| 0.3813 |
| 0.3817 |
| 0.3821 |
| 0.3846 |
| 0.3815 |
| 0.3853 |
| 0.3874 |
| 0.3825 |
| 0.3817 |
| 0.3860 |
| 0.3820 |
| 0.3762 |
| 0.3753 |
| 0.3716 |
| 0.3687 |
| 0.3760 |
| 0.3669 |
| 0.3664 |
| 0.3709 |
| 0.3680 |
| 0.3716 |
| 0.3726 |
| 0.3749 |
| 0.3795 |
| 0.3824 |
| 0.3806 |
| 0.3836 |
| 0.3865 |
| 0.3873 |
| 0.3875 |
| 0.3876 |
| 0.3863 |
| 0.3788 |
| 0.3770 |
| 0.3796 |
| 0.3769 |
| 0.3699 |
| 0.3746 |
| 0.3683 |
| 0.3671 |
| 0.3667 |
| 0.3646 |
| 0.3636 |
| 0.3716 |
| 0.3654 |
| 0.3803 |
| 0.3848 |
| 0.3827 |
| 0.3897 |
| 0.3728 |
| 0.3812 |
| 0.3714 |
| 0.3770 |
| 0.4036 |
| 0.4007 |
| 0.3970 |
| 0.4122 |
| 0.4180 |
| 0.4136 |
| 0.4116 |
| 0.4232 |
| 0.4185 |
| 0.4143 |
| 0.4194 |
| 0.4303 |
| 0.4295 |
| 0.4364 |
| 0.4775 |
| 0.4736 |
| 0.4949 |
| 0.4674 |
| 0.4530 |
| 0.4557 |
| 0.4527 |
| 0.4595 |
| 0.4686 |
| 0.4730 |
| 0.4706 |
| 0.4696 |
| 0.4693 |
| 0.4686 |
| 0.4696 |
| 0.4711 |
| 0.4708 |
| 0.4724 |
| 0.4815 |
| 0.4923 |
| 0.4935 |
| 0.4892 |
| 0.4878 |
| 0.4853 |
| 0.4897 |
| 0.4892 |
| 0.4897 |
| 0.4939 |
| 0.4957 |
| 0.4940 |
| 0.4911 |
| 0.4900 |
| 0.4890 |
| 0.4907 |
| 0.4913 |
| 0.4914 |
| 0.5016 |
| 0.5033 |
| 0.5045 |
| 0.5046 |
| 0.5151 |
| 0.5147 |
| 0.5362 |
| 0.5420 |
| 0.5550 |
| 0.5592 |
| 0.5602 |
| 0.5605 |
| 0.5579 |
| 0.5485 |
| 0.5441 |
| 0.5349 |
| 0.5335 |
| 0.5333 |
| 0.5307 |
| 0.5396 |
| 0.5422 |
| 0.5376 |
| 0.5388 |
| 0.5371 |
| 0.5411 |
| 0.5358 |
| 0.5412 |
| 0.5418 |
| 0.5391 |
| 0.5386 |
| 0.5387 |
| 0.5360 |
| 0.5349 |
| 0.5273 |
| 0.5272 |
| 0.5287 |
| 0.5080 |
| 0.5118 |
| 0.5108 |
| 0.5088 |
| 0.5086 |
| 0.5254 |
| 0.5091 |
| 0.4992 |
| 0.4884 |
| 0.4956 |
| 0.4925 |
| 0.4919 |
| 0.4863 |
| 0.4872 |
| 0.4878 |
| 0.4739 |
| 0.4678 |
| 0.4638 |
| 0.4610 |
| 0.4621 |
| 0.4646 |
| 0.4541 |
| 0.4730 |
| 0.4658 |
| 0.4699 |
| 0.4645 |
| 0.4692 |
| 0.4667 |
| 0.4581 |
| 0.4615 |
| 0.4593 |
| 0.4866 |
| 0.4706 |
| 0.4168 |
| 0.4259 |
| 0.4153 |
| 0.4059 |
| 0.4156 |
| 0.4176 |
| 0.4278 |
| 0.4254 |
| 0.4270 |
| 0.4298 |
| 0.4284 |
| 0.4288 |
| 0.4239 |
| 0.4284 |
| 0.4323 |
| 0.4403 |
| 0.4384 |
| 0.4393 |
| 0.4379 |
| 0.4416 |
| 0.4375 |
| 0.4426 |
| 0.4384 |
| 0.4355 |
| 0.4350 |
| 0.4373 |
| 0.4347 |
| 0.4384 |
| 0.4323 |
| 0.4384 |
| 0.4344 |
| 0.4396 |
| 0.4376 |
| 0.4380 |
| 0.4315 |
| 0.4290 |
| 0.4276 |
| 0.4272 |
| 0.4252 |
| 0.4134 |
| 0.4145 |
| 0.4172 |
| 0.4175 |
| 0.4119 |
| 0.4129 |
| 0.4073 |
| 0.4053 |
| 0.4071 |
| 0.4076 |
| 0.4055 |
| 0.4037 |
| 0.4071 |
| 0.4071 |
| 0.4060 |
| 0.4057 |
| 0.4075 |
| 0.3995 |
| 0.3998 |
| 0.4059 |
| 0.4065 |
| 0.4043 |
| 0.4096 |
| 0.4112 |
| 0.4116 |
| 0.4058 |
| 0.4050 |
| 0.4031 |
| 0.4051 |
| 0.4033 |
| 0.4069 |
| 0.3682 |
| 0.3743 |
| 0.3730 |
| 0.3760 |
| 0.3799 |
| 0.3787 |
| 0.3799 |
| 0.3856 |
| 0.3827 |
| 0.3860 |
| 0.3861 |
| 0.3882 |
| 0.3810 |
| 0.3743 |
| 0.3798 |
| 0.3846 |
| 0.3841 |
| 0.3846 |
| 0.3859 |
| 0.3822 |
| 0.3850 |
| 0.3831 |
| 0.3865 |
| 0.3861 |
| 0.3855 |
| 0.3870 |
| 0.3907 |
| 0.3928 |
| 0.3975 |
| 0.4019 |
| 0.4045 |
| 0.4013 |
| 0.4002 |
| 0.4082 |
| 0.4048 |
| 0.4043 |
| 0.4075 |
| 0.4087 |
| 0.4103 |
| 0.4033 |
| 0.4092 |
| 0.4150 |
| 0.4206 |
| 0.4227 |
| 0.4152 |
| 0.4181 |
| 0.4044 |
| 0.4144 |
| 0.4241 |
| 0.4316 |
| 0.4327 |
| 0.3919 |
| 0.4027 |
| 0.3964 |
| 0.3973 |
| 0.3928 |
| 0.3928 |
| 0.3904 |
| 0.3895 |
| 0.3945 |
| 0.3968 |
| 0.3952 |
| 0.3920 |
| 0.3879 |
| 0.3796 |
| 0.3788 |
| 0.3787 |
| 0.3809 |
| 0.3747 |
| 0.3702 |
| 0.3666 |
| 0.3669 |
| 0.3620 |
| 0.3612 |
| 0.3628 |
| 0.3654 |
| 0.3635 |
| 0.3648 |
| 0.3586 |
| 0.3576 |
| 0.3577 |
| 0.3519 |
| 0.3417 |
| 0.3441 |
| 0.3493 |
| 0.3571 |
| 0.3587 |
| 0.3609 |
| 0.3465 |
| 0.3676 |
| 0.3774 |
| 0.3741 |
| 0.3887 |
| 0.3893 |
| 0.3854 |
| 0.3860 |
| 0.3916 |
| 0.3752 |
| 0.3836 |
| 0.3841 |
| 0.3725 |
| 0.3681 |
| 0.3568 |
| 0.3557 |
| 0.3600 |
| 0.3636 |
| 0.3542 |
| 0.3483 |
| 0.3510 |
| 0.3493 |
| 0.3506 |
| 0.3475 |
| 0.3474 |
| 0.3494 |
| 0.3450 |
| 0.3437 |
| 0.3464 |
| 0.3512 |
| 0.3497 |
| 0.3526 |
| 0.3462 |
| 0.3485 |
| 0.3480 |
| 0.3465 |
| 0.3492 |
| 0.3325 |
| 0.3230 |
| 0.3239 |
| 0.3215 |
| 0.3232 |
| 0.3354 |
| 0.3404 |
| 0.3412 |
| 0.3389 |
| 0.3412 |
| 0.3478 |
| 0.3519 |
| 0.3468 |
| 0.3469 |
| 0.3592 |
| 0.3629 |
| 0.3630 |
| 0.3700 |
| 0.3755 |
| 0.3713 |
| 0.3603 |
| 0.3569 |
| 0.3549 |
| 0.3528 |
| 0.3505 |
| 0.3519 |
| 0.3478 |
| 0.3524 |
| 0.3479 |
| 0.3408 |
| 0.3440 |
| 0.3453 |
| 0.3447 |
| 0.3537 |
| 0.3568 |
| 0.3607 |
| 0.3633 |
| 0.3593 |
| 0.3555 |
| 0.3692 |
| 0.3643 |
| 0.3548 |
| 0.3545 |
| 0.3679 |
| 0.3442 |
| 0.3392 |
| 0.3338 |
| 0.3348 |
| 0.3283 |
| 0.3323 |
| 0.3329 |
| 0.3375 |
| 0.3408 |
| 0.3383 |
| 0.3436 |
| 0.3379 |
| 0.3355 |
| 0.3579 |
| 0.3497 |
| 0.3467 |
| 0.3333 |
| 0.3246 |
| 0.3173 |
| 0.3288 |
| 0.3232 |
| 0.3264 |
| 0.2497 |
| 0.2571 |
| 0.2649 |
| 0.2686 |
| 0.2694 |
| 0.2686 |
| 0.2687 |
| 0.2660 |
| 0.2755 |
| 0.2809 |
| 0.2834 |
| 0.2885 |
| 0.2901 |
| 0.3033 |
| 0.2921 |
| 0.3035 |
| 0.2994 |
| 0.2953 |
| 0.2941 |
| 0.2948 |
| 0.2998 |
| 0.3017 |
| 0.3003 |
| 0.2982 |
| 0.2997 |
| 0.3028 |
| 0.3040 |
| 0.3039 |
| 0.3077 |
| 0.3080 |
| 0.3122 |
| 0.3130 |
| 0.3141 |
| 0.3161 |
| 0.3186 |
| 0.3219 |
| 0.3223 |
| 0.3241 |
| 0.3225 |
| 0.3215 |
| 0.3215 |
| 0.3225 |
| 0.3230 |
| 0.3225 |
| 0.3250 |
| 0.3277 |
| 0.3277 |
| 0.3250 |
| 0.3253 |
| 0.3229 |
| 0.3234 |
| 0.3247 |
| 0.3251 |
| 0.3251 |
| 0.3228 |
| 0.3219 |
| 0.3201 |
| 0.3199 |
| 0.3215 |
| 0.3247 |
| 0.3214 |
| 0.3214 |
| 0.3200 |
| 0.3231 |
| 0.3189 |
| 0.3187 |
| 0.3183 |
| 0.3083 |
| 0.3055 |
| 0.3034 |
| 0.3021 |
| 0.3027 |
| 0.3085 |
| 0.3053 |
| 0.3026 |
| 0.3025 |
| 0.3016 |
| 0.3013 |
| 0.2963 |
| 0.2948 |
| 0.2938 |
| 0.2979 |
| 0.2968 |
| 0.2958 |
| 0.2962 |
| 0.2946 |
| 0.2922 |
| 0.2900 |
| 0.2852 |
| 0.2893 |
| 0.2906 |
| 0.2957 |
| 0.2958 |
| 0.2886 |
| 0.2839 |
| 0.2821 |
| 0.2863 |
| 0.2896 |
| 0.2896 |
| 0.2901 |
| 0.2898 |
| 0.2882 |
| 0.2851 |
| 0.2870 |
| 0.2887 |
| 0.2897 |
| 0.2896 |
| 0.2905 |
| 0.2965 |
| 0.2977 |
| 0.3006 |
| 0.2990 |
| 0.2959 |
| 0.2968 |
| 0.2917 |
| 0.2931 |
| 0.2927 |
| 0.2933 |
| 0.2884 |
| 0.2905 |
| 0.2883 |
| 0.2858 |
| 0.2838 |
| 0.2844 |
| 0.2871 |
| 0.2901 |
| 0.2888 |
| 0.2892 |
| 0.2991 |
| 0.2995 |
| 0.3035 |
| 0.2962 |
| 0.2917 |
| 0.2902 |
| 0.2855 |
| 0.2860 |
| 0.2875 |
| 0.2847 |
| 0.2819 |
| 0.2837 |
| 0.2787 |
| 0.2853 |
| 0.2749 |
| 0.2761 |
| 0.2750 |
| 0.2736 |
| 0.2745 |
| 0.2783 |
| 0.2801 |
| 0.2849 |
| 0.2897 |
| 0.2875 |
| 0.2873 |
| 0.2884 |
| 0.2953 |
| 0.2934 |
| 0.2919 |
| 0.2917 |
| 0.2956 |
| 0.2977 |
| 0.2926 |
| 0.2962 |
| 0.2938 |
| 0.2948 |
| 0.2924 |
| 0.2849 |
| 0.2860 |
| 0.2906 |
| 0.2916 |
| 0.2900 |
| 0.2943 |
| 0.2990 |
| 0.2971 |
| 0.3003 |
| 0.3040 |
| 0.3063 |
| 0.3101 |
| 0.3093 |
| 0.3057 |
| 0.3022 |
| 0.2979 |
| 0.3018 |
| 0.3045 |
| 0.3047 |
| 0.3156 |
| 0.3202 |
| 0.3177 |
| 0.3182 |
| 0.3171 |
| 0.3180 |
| 0.3199 |
| 0.3159 |
| 0.3153 |
| 0.3237 |
| 0.3158 |
| 0.3144 |
| 0.3188 |
| 0.3247 |
| 0.3191 |
| 0.3153 |
| 0.3208 |
| 0.3241 |
| 0.3274 |
| 0.3215 |
| 0.3166 |
| 0.3185 |
| 0.3241 |
| 0.3225 |
| 0.3246 |
| 0.3189 |
| 0.3226 |
| 0.3225 |
| 0.3207 |
| 0.3205 |
| 0.3267 |
| 0.3324 |
| 0.3303 |
| 0.3239 |
| 0.3091 |
| 0.3179 |
| 0.3096 |
| 0.3101 |
| 0.3155 |
| 0.3138 |
| 0.3097 |
| 0.3198 |
| 0.3219 |
| 0.3285 |
| 0.3320 |
| 0.3344 |
| 0.3408 |
| 0.3374 |
| 0.3320 |
| 0.3260 |
| 0.3227 |
| 0.3195 |
| 0.3185 |
| 0.3142 |
| 0.3127 |
| 0.3186 |
| 0.3271 |
| 0.3240 |
| 0.3208 |
| 0.3210 |
| 0.3108 |
| 0.3102 |
| 0.3053 |
| 0.3136 |
| 0.3109 |
| 0.2962 |
| 0.2955 |
| 0.3170 |
| 0.3164 |
| 0.3149 |
| 0.3159 |
| 0.3180 |
| 0.3180 |
| 0.3175 |
| 0.3176 |
| 0.3143 |
| 0.3148 |
| 0.3168 |
| 0.3138 |
| 0.3144 |
| 0.3181 |
| 0.3122 |
| 0.3149 |
| 0.3253 |
| 0.3270 |
| 0.3296 |
| 0.3320 |
| 0.3285 |
| 0.3259 |
| 0.3245 |
| 0.3299 |
| 0.3327 |
| 0.3373 |
| 0.3382 |
| 0.3386 |
| 0.3390 |
| 0.3337 |
| 0.3373 |
| 0.3365 |
| 0.3328 |
| 0.3294 |
| 0.3295 |
| 0.3315 |
| 0.3307 |
| 0.3243 |
| 0.3240 |
| 0.3234 |
| 0.3163 |
| 0.3195 |
| 0.3227 |
| 0.3199 |
| 0.3183 |
| 0.3134 |
| 0.3093 |
| 0.3130 |
| 0.3071 |
| 0.3054 |
| 0.3102 |
| 0.3131 |
| 0.3094 |
| 0.3001 |
| 0.3020 |
| 0.2946 |
| 0.2906 |
| 0.2881 |
| 0.3003 |
| 0.3015 |
| 0.2919 |
| 0.3021 |
| 0.2945 |
| 0.2865 |
| 0.2840 |
| 0.2869 |
| 0.2873 |
| 0.2923 |
| 0.2856 |
| 0.2921 |
| 0.2957 |
| 0.2995 |
| 0.2553 |
| 0.2676 |
| 0.2659 |
| 0.2585 |
| 0.2456 |
| 0.2401 |
| 0.2445 |
| 0.2419 |
| 0.2483 |
| 0.2441 |
| 0.2364 |
| 0.2527 |
| 0.2573 |
| 0.2559 |
| 0.2703 |
| 0.2748 |
| 0.2671 |
| 0.2678 |
| 0.2767 |
| 0.2797 |
| 0.2785 |
| 0.2838 |
| 0.2938 |
| 0.2947 |
| 0.2989 |
| 0.3005 |
| 0.2978 |
| 0.2985 |
| 0.2951 |
| 0.2951 |
| 0.3018 |
| 0.2995 |
| 0.3056 |
| 0.3015 |
| 0.3002 |
| 0.3028 |
| 0.3049 |
| 0.3080 |
| 0.3070 |
| 0.3050 |
| 0.3116 |
| 0.3073 |
| 0.3275 |
| 0.3192 |
| 0.3162 |
| 0.3128 |
| 0.3091 |
| 0.3070 |
| 0.3146 |
| 0.3151 |
| 0.3093 |
| 0.3176 |
| 0.3137 |
| 0.3122 |
| 0.3070 |
| 0.3065 |
| 0.3160 |
| 0.3187 |
| 0.3230 |
| 0.3189 |
| 0.3171 |
| 0.3149 |
| 0.3162 |
| 0.3108 |
| 0.3139 |
| 0.3136 |
| 0.3164 |
| 0.3133 |
| 0.3080 |
| 0.3045 |
| 0.3031 |
| 0.3038 |
| 0.3000 |
| 0.3049 |
| 0.3090 |
| 0.3063 |
| 0.3092 |
| 0.3088 |
| 0.3054 |
| 0.3053 |
| 0.3024 |
| 0.3015 |
| 0.3007 |
| 0.3038 |
| 0.3032 |
| 0.3036 |
| 0.3063 |
| 0.3082 |
| 0.3091 |
| 0.3077 |
| 0.3085 |
| 0.3045 |
| 0.3049 |
| 0.3037 |
| 0.3045 |
| 0.3019 |
| 0.3005 |
| 0.3013 |
| 0.3012 |
| 0.2980 |
| 0.2981 |
| 0.2978 |
| 0.2976 |
| 0.2973 |
| 0.2992 |
| 0.3026 |
| 0.3041 |
| 0.3029 |
| 0.3060 |
| 0.3090 |
| 0.3052 |
| 0.2982 |
| 0.2979 |
| 0.2958 |
| 0.2968 |
| 0.2934 |
| 0.2927 |
| 0.2939 |
| 0.2959 |
| 0.2975 |
| 0.2962 |
| 0.2969 |
| 0.3138 |
| 0.3125 |
| 0.3154 |
| 0.3108 |
| 0.3139 |
| 0.3118 |
| 0.3086 |
| 0.3062 |
| 0.3116 |
| 0.3125 |
| 0.3071 |
| 0.3077 |
| 0.3074 |
| 0.3165 |
| 0.3116 |
| 0.3129 |
| 0.3134 |
| 0.3097 |
| 0.3063 |
| 0.3019 |
| 0.2982 |
| 0.2950 |
| 0.2956 |
| 0.2939 |
| 0.2977 |
| 0.2918 |
| 0.2943 |
| 0.2901 |
| 0.2907 |
| 0.2880 |
| 0.2896 |
| 0.2930 |
| 0.2965 |
| 0.2924 |
| 0.2899 |
| 0.2824 |
| 0.2823 |
| 0.2853 |
| 0.2860 |
| 0.2836 |
| 0.2827 |
| 0.2831 |
| 0.2816 |
| 0.2847 |
| 0.2890 |
| 0.2876 |
| 0.2895 |
| 0.2913 |
| 0.2869 |
| 0.2884 |
| 0.2896 |
| 0.2974 |
| 0.3013 |
| 0.2946 |
| 0.2950 |
| 0.2986 |
| 0.2985 |
| 0.2966 |
| 0.2929 |
| 0.2941 |
| 0.2928 |
| 0.2900 |
| 0.2956 |
| 0.2976 |
| 0.2937 |
| 0.3003 |
| 0.3063 |
| 0.3078 |
| 0.3087 |
| 0.3148 |
| 0.3151 |
| 0.3183 |
| 0.3188 |
| 0.3187 |
| 0.3176 |
| 0.3175 |
| 0.3250 |
| 0.3282 |
| 0.3245 |
| 0.3240 |
| 0.3188 |
| 0.3170 |
| 0.3132 |
| 0.3121 |
| 0.3122 |
| 0.3132 |
| 0.3210 |
| 0.3308 |
| 0.3241 |
| 0.3201 |
| 0.3180 |
| 0.3216 |
| 0.3262 |
| 0.3205 |
| 0.3183 |
| 0.3178 |
| 0.3133 |
| 0.3707 |
| 0.3617 |
| 0.3588 |
| 0.3173 |
| 0.3167 |
| 0.3134 |
| 0.3160 |
| 0.3124 |
| 0.3054 |
| 0.3103 |
| 0.3127 |
| 0.3057 |
| 0.3047 |
| 0.3137 |
| 0.3144 |
| 0.3147 |
| 0.3166 |
| 0.3158 |
| 0.3151 |
| 0.3151 |
| 0.3143 |
| 0.3144 |
| 0.3186 |
| 0.3241 |
| 0.3183 |
| 0.3175 |
| 0.3296 |
| 0.3288 |
| 0.3272 |
| 0.3274 |
| 0.3395 |