Sejarah kurs harian DKK /GEL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 0.5638 Lari Georgia
minimum pada
1 Krone Denmark = 0.2364 Lari Georgia
Date | DKK/GEL |
---|---|
0.3864 | |
0.3841 | |
0.3858 | |
0.3820 | |
0.3803 | |
0.3896 | |
0.3880 | |
0.3924 | |
0.3908 | |
0.3892 | |
0.3859 | |
0.3857 | |
0.3809 | |
0.3830 | |
0.3839 | |
0.3902 | |
0.3872 | |
0.3929 | |
0.3942 | |
0.3975 | |
0.3976 | |
0.3942 | |
0.3856 | |
0.3925 | |
0.3983 | |
0.3956 | |
0.3859 | |
0.3887 | |
0.3846 | |
0.3853 | |
0.3795 | |
0.3795 | |
0.3759 | |
0.3807 | |
0.3786 | |
0.3768 | |
0.3806 | |
0.3813 | |
0.3817 | |
0.3821 | |
0.3846 | |
0.3815 | |
0.3853 | |
0.3874 | |
0.3825 | |
0.3817 | |
0.3860 | |
0.3820 | |
0.3762 | |
0.3753 | |
0.3716 | |
0.3687 | |
0.3760 | |
0.3669 | |
0.3664 | |
0.3709 | |
0.3680 | |
0.3716 | |
0.3726 | |
0.3749 | |
0.3795 | |
0.3824 | |
0.3806 | |
0.3836 | |
0.3865 | |
0.3873 | |
0.3875 | |
0.3876 | |
0.3863 | |
0.3788 | |
0.3770 | |
0.3796 | |
0.3769 | |
0.3699 | |
0.3746 | |
0.3683 | |
0.3671 | |
0.3667 | |
0.3646 | |
0.3636 | |
0.3716 | |
0.3654 | |
0.3803 | |
0.3848 | |
0.3827 | |
0.3897 | |
0.3728 | |
0.3812 | |
0.3714 | |
0.3770 | |
0.4036 | |
0.4007 | |
0.3970 | |
0.4122 | |
0.4180 | |
0.4136 | |
0.4116 | |
0.4232 | |
0.4185 | |
0.4143 | |
0.4194 | |
0.4303 | |
0.4295 | |
0.4364 | |
0.4775 | |
0.4736 | |
0.4949 | |
0.4674 | |
0.4530 | |
0.4557 | |
0.4527 | |
0.4595 | |
0.4686 | |
0.4730 | |
0.4706 | |
0.4696 | |
0.4693 | |
0.4686 | |
0.4696 | |
0.4711 | |
0.4708 | |
0.4724 | |
0.4815 | |
0.4923 | |
0.4935 | |
0.4892 | |
0.4878 | |
0.4853 | |
0.4897 | |
0.4892 | |
0.4897 | |
0.4939 | |
0.4957 | |
0.4940 | |
0.4911 | |
0.4900 | |
0.4890 | |
0.4907 | |
0.4913 | |
0.4914 | |
0.5016 | |
0.5033 | |
0.5045 | |
0.5046 | |
0.5151 | |
0.5147 | |
0.5362 | |
0.5420 | |
0.5550 | |
0.5592 | |
0.5602 | |
0.5605 | |
0.5579 | |
0.5485 | |
0.5441 | |
0.5349 | |
0.5335 | |
0.5333 | |
0.5307 | |
0.5396 | |
0.5422 | |
0.5376 | |
0.5388 | |
0.5371 | |
0.5411 | |
0.5358 | |
0.5412 | |
0.5418 | |
0.5391 | |
0.5386 | |
0.5387 | |
0.5360 | |
0.5349 | |
0.5273 | |
0.5272 | |
0.5287 | |
0.5080 | |
0.5118 | |
0.5108 | |
0.5088 | |
0.5086 | |
0.5254 | |
0.5091 | |
0.4992 | |
0.4884 | |
0.4956 | |
0.4925 | |
0.4919 | |
0.4863 | |
0.4872 | |
0.4878 | |
0.4739 | |
0.4678 | |
0.4638 | |
0.4610 | |
0.4621 | |
0.4646 | |
0.4541 | |
0.4730 | |
0.4658 | |
0.4699 | |
0.4645 | |
0.4692 | |
0.4667 | |
0.4581 | |
0.4615 | |
0.4593 | |
0.4866 | |
0.4706 | |
0.4168 | |
0.4259 | |
0.4153 | |
0.4059 | |
0.4156 | |
0.4176 | |
0.4278 | |
0.4254 | |
0.4270 | |
0.4298 | |
0.4284 | |
0.4288 | |
0.4239 | |
0.4284 | |
0.4323 | |
0.4403 | |
0.4384 | |
0.4393 | |
0.4379 | |
0.4416 | |
0.4375 | |
0.4426 | |
0.4384 | |
0.4355 | |
0.4350 | |
0.4373 | |
0.4347 | |
0.4384 | |
0.4323 | |
0.4384 | |
0.4344 | |
0.4396 | |
0.4376 | |
0.4380 | |
0.4315 | |
0.4290 | |
0.4276 | |
0.4272 | |
0.4252 | |
0.4134 | |
0.4145 | |
0.4172 | |
0.4175 | |
0.4119 | |
0.4129 | |
0.4073 | |
0.4053 | |
0.4071 | |
0.4076 | |
0.4055 | |
0.4037 | |
0.4071 | |
0.4071 | |
0.4060 | |
0.4057 | |
0.4075 | |
0.3995 | |
0.3998 | |
0.4059 | |
0.4065 | |
0.4043 | |
0.4096 | |
0.4112 | |
0.4116 | |
0.4058 | |
0.4050 | |
0.4031 | |
0.4051 | |
0.4033 | |
0.4069 | |
0.3682 | |
0.3743 | |
0.3730 | |
0.3760 | |
0.3799 | |
0.3787 | |
0.3799 | |
0.3856 | |
0.3827 | |
0.3860 | |
0.3861 | |
0.3882 | |
0.3810 | |
0.3743 | |
0.3798 | |
0.3846 | |
0.3841 | |
0.3846 | |
0.3859 | |
0.3822 | |
0.3850 | |
0.3831 | |
0.3865 | |
0.3861 | |
0.3855 | |
0.3870 | |
0.3907 | |
0.3928 | |
0.3975 | |
0.4019 | |
0.4045 | |
0.4013 | |
0.4002 | |
0.4082 | |
0.4048 | |
0.4043 | |
0.4075 | |
0.4087 | |
0.4103 | |
0.4033 | |
0.4092 | |
0.4150 | |
0.4206 | |
0.4227 | |
0.4152 | |
0.4181 | |
0.4044 | |
0.4144 | |
0.4241 | |
0.4316 | |
0.4327 | |
0.3919 | |
0.4027 | |
0.3964 | |
0.3973 | |
0.3928 | |
0.3928 | |
0.3904 | |
0.3895 | |
0.3945 | |
0.3968 | |
0.3952 | |
0.3920 | |
0.3879 | |
0.3796 | |
0.3788 | |
0.3787 | |
0.3809 | |
0.3747 | |
0.3702 | |
0.3666 | |
0.3669 | |
0.3620 | |
0.3612 | |
0.3628 | |
0.3654 | |
0.3635 | |
0.3648 | |
0.3586 | |
0.3576 | |
0.3577 | |
0.3519 | |
0.3417 | |
0.3441 | |
0.3493 | |
0.3571 | |
0.3587 | |
0.3609 | |
0.3465 | |
0.3676 | |
0.3774 | |
0.3741 | |
0.3887 | |
0.3893 | |
0.3854 | |
0.3860 | |
0.3916 | |
0.3752 | |
0.3836 | |
0.3841 | |
0.3725 | |
0.3681 | |
0.3568 | |
0.3557 | |
0.3600 | |
0.3636 | |
0.3542 | |
0.3483 | |
0.3510 | |
0.3493 | |
0.3506 | |
0.3475 | |
0.3474 | |
0.3494 | |
0.3450 | |
0.3437 | |
0.3464 | |
0.3512 | |
0.3497 | |
0.3526 | |
0.3462 | |
0.3485 | |
0.3480 | |
0.3465 | |
0.3492 | |
0.3325 | |
0.3230 | |
0.3239 | |
0.3215 | |
0.3232 | |
0.3354 | |
0.3404 | |
0.3412 | |
0.3389 | |
0.3412 | |
0.3478 | |
0.3519 | |
0.3468 | |
0.3469 | |
0.3592 | |
0.3629 | |
0.3630 | |
0.3700 | |
0.3755 | |
0.3713 | |
0.3603 | |
0.3569 | |
0.3549 | |
0.3528 | |
0.3505 | |
0.3519 | |
0.3478 | |
0.3524 | |
0.3479 | |
0.3408 | |
0.3440 | |
0.3453 | |
0.3447 | |
0.3537 | |
0.3568 | |
0.3607 | |
0.3633 | |
0.3593 | |
0.3555 | |
0.3692 | |
0.3643 | |
0.3548 | |
0.3545 | |
0.3679 | |
0.3442 | |
0.3392 | |
0.3338 | |
0.3348 | |
0.3283 | |
0.3323 | |
0.3329 | |
0.3375 | |
0.3408 | |
0.3383 | |
0.3436 | |
0.3379 | |
0.3355 | |
0.3579 | |
0.3497 | |
0.3467 | |
0.3333 | |
0.3246 | |
0.3173 | |
0.3288 | |
0.3232 | |
0.3264 | |
0.2497 | |
0.2571 | |
0.2649 | |
0.2686 | |
0.2694 | |
0.2686 | |
0.2687 | |
0.2660 | |
0.2755 | |
0.2809 | |
0.2834 | |
0.2885 | |
0.2901 | |
0.3033 | |
0.2921 | |
0.3035 | |
0.2994 | |
0.2953 | |
0.2941 | |
0.2948 | |
0.2998 | |
0.3017 | |
0.3003 | |
0.2982 | |
0.2997 | |
0.3028 | |
0.3040 | |
0.3039 | |
0.3077 | |
0.3080 | |
0.3122 | |
0.3130 | |
0.3141 | |
0.3161 | |
0.3186 | |
0.3219 | |
0.3223 | |
0.3241 | |
0.3225 | |
0.3215 | |
0.3215 | |
0.3225 | |
0.3230 | |
0.3225 | |
0.3250 | |
0.3277 | |
0.3277 | |
0.3250 | |
0.3253 | |
0.3229 | |
0.3234 | |
0.3247 | |
0.3251 | |
0.3251 | |
0.3228 | |
0.3219 | |
0.3201 | |
0.3199 | |
0.3215 | |
0.3247 | |
0.3214 | |
0.3214 | |
0.3200 | |
0.3231 | |
0.3189 | |
0.3187 | |
0.3183 | |
0.3083 | |
0.3055 | |
0.3034 | |
0.3021 | |
0.3027 | |
0.3085 | |
0.3053 | |
0.3026 | |
0.3025 | |
0.3016 | |
0.3013 | |
0.2963 | |
0.2948 | |
0.2938 | |
0.2979 | |
0.2968 | |
0.2958 | |
0.2962 | |
0.2946 | |
0.2922 | |
0.2900 | |
0.2852 | |
0.2893 | |
0.2906 | |
0.2957 | |
0.2958 | |
0.2886 | |
0.2839 | |
0.2821 | |
0.2863 | |
0.2896 | |
0.2896 | |
0.2901 | |
0.2898 | |
0.2882 | |
0.2851 | |
0.2870 | |
0.2887 | |
0.2897 | |
0.2896 | |
0.2905 | |
0.2965 | |
0.2977 | |
0.3006 | |
0.2990 | |
0.2959 | |
0.2968 | |
0.2917 | |
0.2931 | |
0.2927 | |
0.2933 | |
0.2884 | |
0.2905 | |
0.2883 | |
0.2858 | |
0.2838 | |
0.2844 | |
0.2871 | |
0.2901 | |
0.2888 | |
0.2892 | |
0.2991 | |
0.2995 | |
0.3035 | |
0.2962 | |
0.2917 | |
0.2902 | |
0.2855 | |
0.2860 | |
0.2875 | |
0.2847 | |
0.2819 | |
0.2837 | |
0.2787 | |
0.2853 | |
0.2749 | |
0.2761 | |
0.2750 | |
0.2736 | |
0.2745 | |
0.2783 | |
0.2801 | |
0.2849 | |
0.2897 | |
0.2875 | |
0.2873 | |
0.2884 | |
0.2953 | |
0.2934 | |
0.2919 | |
0.2917 | |
0.2956 | |
0.2977 | |
0.2926 | |
0.2962 | |
0.2938 | |
0.2948 | |
0.2924 | |
0.2849 | |
0.2860 | |
0.2906 | |
0.2916 | |
0.2900 | |
0.2943 | |
0.2990 | |
0.2971 | |
0.3003 | |
0.3040 | |
0.3063 | |
0.3101 | |
0.3093 | |
0.3057 | |
0.3022 | |
0.2979 | |
0.3018 | |
0.3045 | |
0.3047 | |
0.3156 | |
0.3202 | |
0.3177 | |
0.3182 | |
0.3171 | |
0.3180 | |
0.3199 | |
0.3159 | |
0.3153 | |
0.3237 | |
0.3158 | |
0.3144 | |
0.3188 | |
0.3247 | |
0.3191 | |
0.3153 | |
0.3208 | |
0.3241 | |
0.3274 | |
0.3215 | |
0.3166 | |
0.3185 | |
0.3241 | |
0.3225 | |
0.3246 | |
0.3189 | |
0.3226 | |
0.3225 | |
0.3207 | |
0.3205 | |
0.3267 | |
0.3324 | |
0.3303 | |
0.3239 | |
0.3091 | |
0.3179 | |
0.3096 | |
0.3101 | |
0.3155 | |
0.3138 | |
0.3097 | |
0.3198 | |
0.3219 | |
0.3285 | |
0.3320 | |
0.3344 | |
0.3408 | |
0.3374 | |
0.3320 | |
0.3260 | |
0.3227 | |
0.3195 | |
0.3185 | |
0.3142 | |
0.3127 | |
0.3186 | |
0.3271 | |
0.3240 | |
0.3208 | |
0.3210 | |
0.3108 | |
0.3102 | |
0.3053 | |
0.3136 | |
0.3109 | |
0.2962 | |
0.2955 | |
0.3170 | |
0.3164 | |
0.3149 | |
0.3159 | |
0.3180 | |
0.3180 | |
0.3175 | |
0.3176 | |
0.3143 | |
0.3148 | |
0.3168 | |
0.3138 | |
0.3144 | |
0.3181 | |
0.3122 | |
0.3149 | |
0.3253 | |
0.3270 | |
0.3296 | |
0.3320 | |
0.3285 | |
0.3259 | |
0.3245 | |
0.3299 | |
0.3327 | |
0.3373 | |
0.3382 | |
0.3386 | |
0.3390 | |
0.3337 | |
0.3373 | |
0.3365 | |
0.3328 | |
0.3294 | |
0.3295 | |
0.3315 | |
0.3307 | |
0.3243 | |
0.3240 | |
0.3234 | |
0.3163 | |
0.3195 | |
0.3227 | |
0.3199 | |
0.3183 | |
0.3134 | |
0.3093 | |
0.3130 | |
0.3071 | |
0.3054 | |
0.3102 | |
0.3131 | |
0.3094 | |
0.3001 | |
0.3020 | |
0.2946 | |
0.2906 | |
0.2881 | |
0.3003 | |
0.3015 | |
0.2919 | |
0.3021 | |
0.2945 | |
0.2865 | |
0.2840 | |
0.2869 | |
0.2873 | |
0.2923 | |
0.2856 | |
0.2921 | |
0.2957 | |
0.2995 | |
0.2553 | |
0.2676 | |
0.2659 | |
0.2585 | |
0.2456 | |
0.2401 | |
0.2445 | |
0.2419 | |
0.2483 | |
0.2441 | |
0.2364 | |
0.2527 | |
0.2573 | |
0.2559 | |
0.2703 | |
0.2748 | |
0.2671 | |
0.2678 | |
0.2767 | |
0.2797 | |
0.2785 | |
0.2838 | |
0.2938 | |
0.2947 | |
0.2989 | |
0.3005 | |
0.2978 | |
0.2985 | |
0.2951 | |
0.2951 | |
0.3018 | |
0.2995 | |
0.3056 | |
0.3015 | |
0.3002 | |
0.3028 | |
0.3049 | |
0.3080 | |
0.3070 | |
0.3050 | |
0.3116 | |
0.3073 | |
0.3275 | |
0.3192 | |
0.3162 | |
0.3128 | |
0.3091 | |
0.3070 | |
0.3146 | |
0.3151 | |
0.3093 | |
0.3176 | |
0.3137 | |
0.3122 | |
0.3070 | |
0.3065 | |
0.3160 | |
0.3187 | |
0.3230 | |
0.3189 | |
0.3171 | |
0.3149 | |
0.3162 | |
0.3108 | |
0.3139 | |
0.3136 | |
0.3164 | |
0.3133 | |
0.3080 | |
0.3045 | |
0.3031 | |
0.3038 | |
0.3000 | |
0.3049 | |
0.3090 | |
0.3063 | |
0.3092 | |
0.3088 | |
0.3054 | |
0.3053 | |
0.3024 | |
0.3015 | |
0.3007 | |
0.3038 | |
0.3032 | |
0.3036 | |
0.3063 | |
0.3082 | |
0.3091 | |
0.3077 | |
0.3085 | |
0.3045 | |
0.3049 | |
0.3037 | |
0.3045 | |
0.3019 | |
0.3005 | |
0.3013 | |
0.3012 | |
0.2980 | |
0.2981 | |
0.2978 | |
0.2976 | |
0.2973 | |
0.2992 | |
0.3026 | |
0.3041 | |
0.3029 | |
0.3060 | |
0.3090 | |
0.3052 | |
0.2982 | |
0.2979 | |
0.2958 | |
0.2968 | |
0.2934 | |
0.2927 | |
0.2939 | |
0.2959 | |
0.2975 | |
0.2962 | |
0.2969 | |
0.3138 | |
0.3125 | |
0.3154 | |
0.3108 | |
0.3139 | |
0.3118 | |
0.3086 | |
0.3062 | |
0.3116 | |
0.3125 | |
0.3071 | |
0.3077 | |
0.3074 | |
0.3165 | |
0.3116 | |
0.3129 | |
0.3134 | |
0.3097 | |
0.3063 | |
0.3019 | |
0.2982 | |
0.2950 | |
0.2956 | |
0.2939 | |
0.2977 | |
0.2918 | |
0.2943 | |
0.2901 | |
0.2907 | |
0.2880 | |
0.2896 | |
0.2930 | |
0.2965 | |
0.2924 | |
0.2899 | |
0.2824 | |
0.2823 | |
0.2853 | |
0.2860 | |
0.2836 | |
0.2827 | |
0.2831 | |
0.2816 | |
0.2847 | |
0.2890 | |
0.2876 | |
0.2895 | |
0.2913 | |
0.2869 | |
0.2884 | |
0.2896 | |
0.2974 | |
0.3013 | |
0.2946 | |
0.2950 | |
0.2986 | |
0.2985 | |
0.2966 | |
0.2929 | |
0.2941 | |
0.2928 | |
0.2900 | |
0.2956 | |
0.2976 | |
0.2937 | |
0.3003 | |
0.3063 | |
0.3078 | |
0.3087 | |
0.3148 | |
0.3151 | |
0.3183 | |
0.3188 | |
0.3187 | |
0.3176 | |
0.3175 | |
0.3250 | |
0.3282 | |
0.3245 | |
0.3240 | |
0.3188 | |
0.3170 | |
0.3132 | |
0.3121 | |
0.3122 | |
0.3132 | |
0.3210 | |
0.3308 | |
0.3241 | |
0.3201 | |
0.3180 | |
0.3216 | |
0.3262 | |
0.3205 | |
0.3183 | |
0.3178 | |
0.3133 | |
0.3707 | |
0.3617 | |
0.3588 | |
0.3173 | |
0.3167 | |
0.3134 | |
0.3160 | |
0.3124 | |
0.3054 | |
0.3103 | |
0.3127 | |
0.3057 | |
0.3047 | |
0.3137 | |
0.3144 | |
0.3147 | |
0.3166 | |
0.3158 | |
0.3151 | |
0.3151 | |
0.3143 | |
0.3144 | |
0.3186 | |
0.3241 | |
0.3183 | |
0.3175 | |
0.3296 | |
0.3288 | |
0.3272 | |
0.3274 |