Günlük oranları Tarihi DKK /CRC beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 117.0059 Kosta Rika kolonu
üzerinde asgari
1 Danimarka kronu = 68.7103 Kosta Rika kolonu
Fiyat tarihinin CRC / DKK
Date | DKK/CRC |
| 74.1097 |
| 73.8891 |
| 72.0799 |
| 71.5329 |
| 71.2965 |
| 73.9053 |
| 72.3808 |
| 73.0255 |
| 74.3822 |
| 74.9855 |
| 74.8868 |
| 74.8039 |
| 74.3238 |
| 74.6667 |
| 74.5327 |
| 74.2400 |
| 75.0256 |
| 76.1883 |
| 76.2525 |
| 77.1308 |
| 77.1309 |
| 76.7971 |
| 76.1556 |
| 76.9687 |
| 77.9817 |
| 77.9876 |
| 76.2330 |
| 76.5422 |
| 75.4368 |
| 75.8727 |
| 75.1289 |
| 75.8747 |
| 75.1336 |
| 76.2628 |
| 76.0205 |
| 77.1922 |
| 77.8137 |
| 78.2991 |
| 77.9202 |
| 78.3793 |
| 79.7604 |
| 79.7786 |
| 79.4807 |
| 81.4892 |
| 80.4058 |
| 79.3975 |
| 79.3261 |
| 79.2562 |
| 77.7613 |
| 77.2281 |
| 77.3475 |
| 77.6094 |
| 78.1384 |
| 80.2355 |
| 79.2258 |
| 78.7053 |
| 78.5636 |
| 79.0022 |
| 79.7688 |
| 79.8760 |
| 80.1183 |
| 82.9352 |
| 81.7276 |
| 80.8438 |
| 82.3770 |
| 83.1242 |
| 85.0916 |
| 84.9500 |
| 83.2447 |
| 83.2977 |
| 82.6647 |
| 85.0641 |
| 83.9873 |
| 83.6915 |
| 84.5828 |
| 83.1561 |
| 82.0721 |
| 82.1796 |
| 81.5411 |
| 82.7934 |
| 82.6956 |
| 81.7145 |
| 84.8144 |
| 87.8664 |
| 88.1423 |
| 85.3064 |
| 87.0984 |
| 91.1393 |
| 91.4878 |
| 92.1485 |
| 92.1858 |
| 93.0948 |
| 92.9484 |
| 96.3338 |
| 98.2398 |
| 97.0036 |
| 95.9314 |
| 98.1246 |
| 97.7805 |
| 96.4061 |
| 94.2150 |
| 94.4699 |
| 93.5214 |
| 94.7118 |
| 95.4373 |
| 95.1778 |
| 94.0176 |
| 96.7141 |
| 97.1381 |
| 97.4509 |
| 98.9703 |
| 96.8204 |
| 96.5844 |
| 97.2974 |
| 97.7844 |
| 97.5884 |
| 97.9968 |
| 96.7806 |
| 96.8903 |
| 95.4876 |
| 95.3761 |
| 96.7737 |
| 98.2814 |
| 99.6989 |
| 99.4158 |
| 98.1834 |
| 98.0380 |
| 97.2494 |
| 97.7673 |
| 98.3920 |
| 98.4383 |
| 99.2409 |
| 99.6756 |
| 98.6521 |
| 98.0089 |
| 98.4006 |
| 97.8099 |
| 98.9987 |
| 98.4294 |
| 98.1328 |
| 99.0082 |
| 98.8868 |
| 99.4577 |
| 99.1882 |
| 100.8239 |
| 101.5516 |
| 101.4502 |
| 101.4883 |
| 100.3839 |
| 100.7183 |
| 99.9247 |
| 99.8390 |
| 99.4411 |
| 98.1538 |
| 97.4122 |
| 96.9859 |
| 98.0693 |
| 97.8831 |
| 97.6186 |
| 99.2029 |
| 100.1255 |
| 99.5986 |
| 99.3229 |
| 99.5293 |
| 99.8892 |
| 98.7844 |
| 100.4600 |
| 100.4859 |
| 100.1584 |
| 99.6508 |
| 98.7889 |
| 97.8664 |
| 96.8594 |
| 95.9484 |
| 97.4983 |
| 97.2754 |
| 95.0290 |
| 95.8383 |
| 95.4007 |
| 95.5214 |
| 95.4156 |
| 94.5214 |
| 94.4111 |
| 94.9713 |
| 94.7459 |
| 95.3636 |
| 94.1582 |
| 94.8555 |
| 92.9390 |
| 92.3210 |
| 91.9816 |
| 89.4892 |
| 88.8585 |
| 88.4503 |
| 87.5602 |
| 86.9834 |
| 87.9940 |
| 87.4064 |
| 84.9546 |
| 83.3044 |
| 83.3017 |
| 82.2559 |
| 82.9278 |
| 82.2643 |
| 81.8890 |
| 83.0206 |
| 83.2516 |
| 85.6034 |
| 80.9178 |
| 84.1680 |
| 86.9428 |
| 84.9270 |
| 83.1008 |
| 82.0545 |
| 83.7458 |
| 83.7774 |
| 83.3996 |
| 83.6092 |
| 85.3977 |
| 85.2772 |
| 85.5665 |
| 84.2145 |
| 84.5138 |
| 84.1729 |
| 82.8901 |
| 84.3514 |
| 85.9542 |
| 86.3961 |
| 86.9601 |
| 86.3584 |
| 86.7729 |
| 85.9051 |
| 85.5716 |
| 85.2370 |
| 85.5468 |
| 84.9914 |
| 85.6579 |
| 83.6972 |
| 84.4232 |
| 84.4475 |
| 86.1398 |
| 86.0700 |
| 85.6210 |
| 86.2510 |
| 87.4500 |
| 87.5283 |
| 88.2795 |
| 89.2686 |
| 87.9740 |
| 89.6698 |
| 88.2128 |
| 88.7512 |
| 87.6140 |
| 89.4677 |
| 88.9393 |
| 89.8077 |
| 89.4966 |
| 90.8723 |
| 91.3757 |
| 89.8975 |
| 91.5367 |
| 91.0144 |
| 91.7386 |
| 92.0150 |
| 92.6332 |
| 92.2947 |
| 92.4849 |
| 93.3120 |
| 92.5458 |
| 91.1808 |
| 92.9891 |
| 92.9213 |
| 92.8756 |
| 91.4722 |
| 90.7117 |
| 90.7119 |
| 91.0916 |
| 91.7788 |
| 92.7531 |
| 93.2130 |
| 94.1020 |
| 90.9759 |
| 91.1199 |
| 92.2568 |
| 90.4094 |
| 89.9084 |
| 91.3458 |
| 90.7429 |
| 90.6447 |
| 89.3832 |
| 89.0950 |
| 87.3864 |
| 86.7927 |
| 87.9805 |
| 89.0646 |
| 88.9862 |
| 89.0385 |
| 89.4596 |
| 88.5840 |
| 88.7909 |
| 88.4891 |
| 89.6109 |
| 89.3970 |
| 88.2884 |
| 89.5065 |
| 90.7276 |
| 90.7388 |
| 91.8399 |
| 92.6791 |
| 94.1279 |
| 93.6819 |
| 93.5442 |
| 94.8181 |
| 93.8322 |
| 94.4020 |
| 94.3901 |
| 94.2465 |
| 94.9489 |
| 94.6742 |
| 94.9659 |
| 94.5870 |
| 93.3404 |
| 93.2966 |
| 91.1696 |
| 91.1787 |
| 90.1127 |
| 89.7025 |
| 89.9394 |
| 90.2338 |
| 90.7063 |
| 89.8860 |
| 89.1667 |
| 88.7313 |
| 89.2518 |
| 89.7483 |
| 90.4001 |
| 90.5244 |
| 90.1311 |
| 91.8204 |
| 92.7027 |
| 93.2494 |
| 92.6227 |
| 92.6339 |
| 91.4718 |
| 91.7898 |
| 91.4725 |
| 90.5565 |
| 90.0013 |
| 87.9859 |
| 86.9138 |
| 86.9451 |
| 85.4791 |
| 85.6739 |
| 85.6048 |
| 86.0058 |
| 86.7723 |
| 86.7602 |
| 83.8946 |
| 82.2292 |
| 82.4243 |
| 81.1074 |
| 79.7040 |
| 79.8375 |
| 80.0726 |
| 80.7689 |
| 80.0105 |
| 80.0772 |
| 79.4850 |
| 79.6421 |
| 79.9403 |
| 79.4860 |
| 80.2897 |
| 80.2323 |
| 79.9336 |
| 78.6804 |
| 78.7903 |
| 77.6933 |
| 77.6360 |
| 76.8103 |
| 78.5346 |
| 79.9422 |
| 79.0759 |
| 79.3334 |
| 80.3434 |
| 82.5174 |
| 81.8453 |
| 81.0690 |
| 82.0120 |
| 83.0059 |
| 83.4263 |
| 83.5714 |
| 82.9286 |
| 83.5841 |
| 82.4978 |
| 83.1934 |
| 84.0462 |
| 82.8118 |
| 82.0646 |
| 82.6542 |
| 81.0929 |
| 81.2366 |
| 81.2334 |
| 81.8541 |
| 80.6935 |
| 82.2648 |
| 82.1004 |
| 81.3486 |
| 80.5492 |
| 80.7190 |
| 81.6988 |
| 82.3220 |
| 81.9781 |
| 80.7863 |
| 81.0362 |
| 81.7202 |
| 81.5516 |
| 79.8410 |
| 80.8390 |
| 79.6793 |
| 78.5650 |
| 78.6779 |
| 79.4737 |
| 80.7837 |
| 80.2672 |
| 78.3510 |
| 77.2436 |
| 77.9653 |
| 78.0196 |
| 78.3363 |
| 78.1970 |
| 76.8442 |
| 78.0290 |
| 77.3987 |
| 75.3549 |
| 75.8415 |
| 76.8940 |
| 76.8518 |
| 78.7866 |
| 79.0958 |
| 81.0805 |
| 81.2190 |
| 80.3176 |
| 80.2728 |
| 80.0783 |
| 81.1502 |
| 80.2526 |
| 80.2479 |
| 82.5174 |
| 79.2520 |
| 78.7284 |
| 78.5223 |
| 79.6316 |
| 77.7279 |
| 79.1059 |
| 79.3954 |
| 80.5280 |
| 81.3321 |
| 80.9870 |
| 80.8536 |
| 78.4196 |
| 78.4986 |
| 80.9443 |
| 79.6632 |
| 79.4946 |
| 77.4290 |
| 76.5355 |
| 75.5601 |
| 77.7500 |
| 77.4231 |
| 78.1387 |
| 75.6767 |
| 77.9065 |
| 80.5345 |
| 81.6757 |
| 82.2162 |
| 82.0354 |
| 81.9361 |
| 80.9011 |
| 83.7708 |
| 85.9346 |
| 87.1038 |
| 88.2495 |
| 87.7599 |
| 89.3883 |
| 88.3961 |
| 89.9516 |
| 89.7264 |
| 90.1559 |
| 90.2575 |
| 90.9364 |
| 92.0728 |
| 92.6850 |
| 92.1079 |
| 91.4711 |
| 92.0148 |
| 93.1803 |
| 93.7736 |
| 93.7672 |
| 95.5263 |
| 95.9302 |
| 96.8380 |
| 97.5681 |
| 97.3901 |
| 97.3663 |
| 98.1612 |
| 98.5227 |
| 98.5160 |
| 99.9149 |
| 100.2977 |
| 101.1525 |
| 101.0583 |
| 100.7885 |
| 100.9993 |
| 101.3455 |
| 102.1366 |
| 102.6259 |
| 101.7316 |
| 101.4777 |
| 101.7626 |
| 100.6761 |
| 100.2828 |
| 99.7751 |
| 102.6359 |
| 103.8296 |
| 93.5405 |
| 93.3753 |
| 94.1483 |
| 93.5012 |
| 92.8180 |
| 92.0306 |
| 90.7970 |
| 91.4718 |
| 91.5083 |
| 92.6967 |
| 91.2352 |
| 91.6591 |
| 91.6590 |
| 90.5967 |
| 90.4716 |
| 90.3885 |
| 90.5237 |
| 91.3176 |
| 92.9621 |
| 91.5482 |
| 91.9553 |
| 91.4076 |
| 91.0647 |
| 90.4850 |
| 89.7802 |
| 89.3757 |
| 89.7080 |
| 90.0103 |
| 90.0757 |
| 89.7054 |
| 89.2702 |
| 89.4121 |
| 88.6086 |
| 87.5010 |
| 86.3427 |
| 87.5283 |
| 88.1868 |
| 89.6546 |
| 89.0127 |
| 87.4785 |
| 86.8477 |
| 86.3786 |
| 87.0260 |
| 87.8747 |
| 87.6087 |
| 87.5509 |
| 87.5319 |
| 87.4932 |
| 85.9923 |
| 86.8862 |
| 86.9993 |
| 87.2094 |
| 87.2498 |
| 88.2016 |
| 89.5580 |
| 89.6047 |
| 91.0464 |
| 90.2457 |
| 89.1171 |
| 89.2039 |
| 88.0876 |
| 90.3421 |
| 88.5681 |
| 88.0746 |
| 86.5116 |
| 87.4391 |
| 86.7303 |
| 85.5674 |
| 85.2324 |
| 85.8055 |
| 86.3653 |
| 87.5273 |
| 86.9032 |
| 86.8064 |
| 86.5038 |
| 86.4296 |
| 87.8856 |
| 85.8774 |
| 84.2485 |
| 84.1354 |
| 82.6352 |
| 82.7553 |
| 82.9906 |
| 82.4056 |
| 81.4860 |
| 81.8578 |
| 83.1519 |
| 84.7144 |
| 83.9501 |
| 84.3949 |
| 84.7071 |
| 84.0695 |
| 85.2873 |
| 86.2235 |
| 87.0681 |
| 89.0741 |
| 89.5670 |
| 88.4783 |
| 88.4669 |
| 88.8388 |
| 90.6505 |
| 90.2290 |
| 89.8741 |
| 90.0894 |
| 91.0972 |
| 91.7098 |
| 90.7100 |
| 90.6105 |
| 89.3537 |
| 89.0664 |
| 88.8118 |
| 85.8802 |
| 87.5775 |
| 87.8983 |
| 88.3476 |
| 87.2045 |
| 89.0286 |
| 90.2871 |
| 89.4065 |
| 90.4316 |
| 92.4366 |
| 94.1108 |
| 94.9900 |
| 95.1553 |
| 94.3532 |
| 94.2206 |
| 90.7948 |
| 92.5295 |
| 91.9328 |
| 93.6174 |
| 96.1654 |
| 98.0982 |
| 97.1530 |
| 97.0847 |
| 96.3793 |
| 96.6930 |
| 96.7669 |
| 94.6435 |
| 94.9701 |
| 97.5634 |
| 95.8851 |
| 95.9766 |
| 97.0813 |
| 98.3141 |
| 94.8435 |
| 93.1124 |
| 94.4617 |
| 95.5110 |
| 99.0273 |
| 97.2761 |
| 94.8603 |
| 96.5670 |
| 94.4366 |
| 93.9585 |
| 94.5678 |
| 93.2688 |
| 93.2500 |
| 92.0478 |
| 91.0445 |
| 90.1612 |
| 90.7385 |
| 92.0314 |
| 91.2564 |
| 89.5529 |
| 87.8617 |
| 90.3791 |
| 88.8629 |
| 87.5464 |
| 89.6310 |
| 89.2248 |
| 88.3971 |
| 92.2176 |
| 92.3378 |
| 95.9187 |
| 95.0075 |
| 94.9266 |
| 94.8787 |
| 95.1213 |
| 93.3428 |
| 91.4412 |
| 87.8877 |
| 86.7039 |
| 87.1824 |
| 86.0886 |
| 85.9723 |
| 86.8106 |
| 91.3265 |
| 90.4620 |
| 89.4245 |
| 88.3260 |
| 89.1346 |
| 89.3954 |
| 86.0045 |
| 88.8797 |
| 87.2912 |
| 87.7219 |
| 91.6515 |
| 91.6431 |
| 84.6653 |
| 91.0384 |
| 91.3417 |
| 95.0928 |
| 100.4392 |
| 101.4214 |
| 100.5762 |
| 100.6157 |
| 96.6678 |
| 98.9498 |
| 100.4497 |
| 100.6448 |
| 101.1956 |
| 99.8456 |
| 101.2631 |
| 103.9145 |
| 104.2381 |
| 106.8892 |
| 111.1942 |
| 108.2579 |
| 109.1993 |
| 108.0041 |
| 111.3534 |
| 112.4191 |
| 110.9320 |
| 112.7402 |
| 114.4098 |
| 114.1159 |
| 114.4584 |
| 115.6800 |
| 116.5924 |
| 115.3543 |
| 114.9143 |
| 114.3332 |
| 116.0734 |
| 113.5721 |
| 112.3508 |
| 112.4046 |
| 111.9639 |
| 110.1225 |
| 110.2782 |
| 112.7985 |
| 111.4788 |
| 111.0060 |
| 109.2335 |
| 107.0926 |
| 108.0115 |
| 107.2288 |
| 107.1534 |
| 106.3172 |
| 108.7626 |
| 108.2354 |
| 103.7925 |
| 103.4478 |
| 102.2807 |
| 99.2869 |
| 98.5711 |
| 100.6503 |
| 101.5061 |
| 100.9308 |
| 101.9651 |
| 98.0630 |
| 95.9420 |
| 95.6079 |
| 95.6930 |
| 96.8227 |
| 97.9813 |
| 96.4692 |
| 97.3494 |
| 99.5164 |
| 100.1854 |
| 100.3410 |
| 105.6114 |
| 101.9413 |
| 96.6511 |
| 89.5928 |
| 93.7081 |
| 95.6588 |
| 94.3506 |
| 95.4921 |
| 95.4452 |
| 92.8696 |
| 99.5348 |
| 101.4954 |
| 100.3087 |
| 106.9218 |
| 106.4477 |
| 105.4119 |
| 105.3145 |
| 108.4673 |
| 109.6427 |
| 108.9830 |
| 110.8925 |
| 115.0905 |
| 115.3775 |
| 116.6193 |
| 111.6509 |
| 108.5995 |
| 109.7534 |
| 108.2012 |
| 107.7775 |
| 109.6561 |
| 108.3178 |
| 110.3259 |
| 107.1319 |
| 102.9862 |
| 102.5147 |
| 103.3348 |
| 104.8567 |
| 104.9159 |
| 104.2087 |
| 104.5349 |
| 102.0144 |
| 104.6793 |
| 101.8241 |
| 101.1819 |
| 98.6979 |
| 97.4823 |
| 96.7483 |
| 98.6221 |
| 98.5225 |
| 96.8082 |
| 98.9281 |
| 98.4113 |
| 97.6177 |
| 95.6475 |
| 96.1620 |
| 97.8502 |
| 98.1365 |
| 99.6942 |
| 101.8155 |
| 101.5135 |
| 100.8099 |
| 100.4298 |
| 98.5172 |
| 99.0124 |
| 98.3543 |
| 98.9644 |
| 98.1057 |
| 96.6406 |
| 95.3792 |
| 94.9607 |
| 95.1385 |
| 93.8888 |
| 95.0222 |
| 96.1990 |
| 95.2494 |
| 96.3333 |
| 96.1376 |
| 95.1419 |
| 95.0268 |
| 93.7285 |
| 93.4130 |
| 93.0292 |
| 93.8988 |
| 93.7362 |
| 93.7771 |
| 94.2964 |
| 94.7828 |
| 94.9062 |
| 94.6727 |
| 94.3204 |
| 92.9392 |
| 92.8650 |
| 92.5909 |
| 92.6118 |
| 91.9026 |
| 91.2083 |
| 91.5019 |
| 91.7287 |
| 90.3035 |
| 90.0737 |
| 89.9420 |
| 90.0466 |
| 89.6836 |
| 90.4545 |
| 91.3603 |
| 91.3424 |
| 90.7805 |
| 91.5484 |
| 91.8042 |
| 91.0028 |
| 88.9030 |
| 88.9487 |
| 88.1275 |
| 88.3249 |
| 86.7749 |
| 87.8758 |
| 87.9187 |
| 88.8033 |
| 89.0874 |
| 88.3324 |
| 88.6359 |
| 89.0978 |
| 88.9193 |
| 89.5946 |
| 88.2190 |
| 89.0101 |
| 88.2689 |
| 87.2426 |
| 86.5044 |
| 87.9763 |
| 88.0786 |
| 86.4163 |
| 86.4776 |
| 86.3347 |
| 88.0277 |
| 87.2155 |
| 87.4869 |
| 87.4228 |
| 86.8341 |
| 85.7084 |
| 84.1349 |
| 83.0487 |
| 82.0873 |
| 81.9976 |
| 81.3548 |
| 82.3032 |
| 80.5822 |
| 81.0231 |
| 79.8927 |
| 80.2375 |
| 79.8687 |
| 80.2727 |
| 80.8509 |
| 82.0656 |
| 80.9346 |
| 80.4451 |
| 78.8485 |
| 78.9352 |
| 79.7044 |
| 79.3511 |
| 78.1213 |
| 77.8622 |
| 77.7582 |
| 76.9623 |
| 77.7117 |
| 78.9008 |
| 78.5364 |
| 78.8043 |
| 79.0538 |
| 77.9083 |
| 78.3143 |
| 79.1148 |
| 80.0337 |
| 81.5117 |
| 79.5570 |
| 79.2541 |
| 80.0001 |
| 79.8427 |
| 78.7652 |
| 77.6871 |
| 77.5989 |
| 77.3392 |
| 76.4361 |
| 77.9384 |
| 78.1390 |
| 77.1123 |
| 78.4300 |
| 79.6814 |
| 79.9068 |
| 80.2871 |
| 81.4625 |
| 81.5603 |
| 81.9563 |
| 81.9780 |
| 81.7548 |
| 80.9902 |
| 81.0910 |
| 82.7398 |
| 83.7049 |
| 82.6674 |
| 82.8317 |
| 81.4451 |
| 80.8591 |
| 79.7231 |
| 81.0635 |
| 81.0097 |
| 81.0530 |
| 81.0451 |
| 83.2102 |
| 83.5289 |
| 82.1713 |
| 81.6509 |
| 82.3936 |
| 81.2413 |
| 79.6189 |
| 79.0036 |
| 78.4677 |
| 77.3646 |
| 77.5802 |
| 75.5572 |
| 74.7803 |
| 74.1795 |
| 73.8156 |
| 72.8814 |
| 73.4648 |
| 72.4191 |
| 71.9102 |
| 72.8990 |
| 73.3681 |
| 71.4758 |
| 71.2515 |
| 71.9659 |
| 71.7354 |
| 71.8147 |
| 72.1230 |
| 71.8293 |
| 71.4692 |
| 71.4653 |
| 71.2973 |
| 71.3089 |
| 69.4150 |
| 69.8080 |
| 69.3511 |
| 69.1672 |
| 70.4817 |
| 70.2455 |
| 69.9854 |
| 70.0515 |