Sejarah kurs harian DKK /CRC sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 117.0059 Colon Kosta Rika
minimum pada
1 Krone Denmark = 68.7103 Colon Kosta Rika
Date | DKK/CRC |
---|---|
74.1097 | |
73.8891 | |
72.0799 | |
71.5329 | |
71.2965 | |
73.9053 | |
72.3808 | |
73.0255 | |
74.3822 | |
74.9855 | |
74.8868 | |
74.8039 | |
74.3238 | |
74.6667 | |
74.5327 | |
74.2400 | |
75.0256 | |
76.1883 | |
76.2525 | |
77.1308 | |
77.1309 | |
76.7971 | |
76.1556 | |
76.9687 | |
77.9817 | |
77.9876 | |
76.2330 | |
76.5422 | |
75.4368 | |
75.8727 | |
75.1289 | |
75.8747 | |
75.1336 | |
76.2628 | |
76.0205 | |
77.1922 | |
77.8137 | |
78.2991 | |
77.9202 | |
78.3793 | |
79.7604 | |
79.7786 | |
79.4807 | |
81.4892 | |
80.4058 | |
79.3975 | |
79.3261 | |
79.2562 | |
77.7613 | |
77.2281 | |
77.3475 | |
77.6094 | |
78.1384 | |
80.2355 | |
79.2258 | |
78.7053 | |
78.5636 | |
79.0022 | |
79.7688 | |
79.8760 | |
80.1183 | |
82.9352 | |
81.7276 | |
80.8438 | |
82.3770 | |
83.1242 | |
85.0916 | |
84.9500 | |
83.2447 | |
83.2977 | |
82.6647 | |
85.0641 | |
83.9873 | |
83.6915 | |
84.5828 | |
83.1561 | |
82.0721 | |
82.1796 | |
81.5411 | |
82.7934 | |
82.6956 | |
81.7145 | |
84.8144 | |
87.8664 | |
88.1423 | |
85.3064 | |
87.0984 | |
91.1393 | |
91.4878 | |
92.1485 | |
92.1858 | |
93.0948 | |
92.9484 | |
96.3338 | |
98.2398 | |
97.0036 | |
95.9314 | |
98.1246 | |
97.7805 | |
96.4061 | |
94.2150 | |
94.4699 | |
93.5214 | |
94.7118 | |
95.4373 | |
95.1778 | |
94.0176 | |
96.7141 | |
97.1381 | |
97.4509 | |
98.9703 | |
96.8204 | |
96.5844 | |
97.2974 | |
97.7844 | |
97.5884 | |
97.9968 | |
96.7806 | |
96.8903 | |
95.4876 | |
95.3761 | |
96.7737 | |
98.2814 | |
99.6989 | |
99.4158 | |
98.1834 | |
98.0380 | |
97.2494 | |
97.7673 | |
98.3920 | |
98.4383 | |
99.2409 | |
99.6756 | |
98.6521 | |
98.0089 | |
98.4006 | |
97.8099 | |
98.9987 | |
98.4294 | |
98.1328 | |
99.0082 | |
98.8868 | |
99.4577 | |
99.1882 | |
100.8239 | |
101.5516 | |
101.4502 | |
101.4883 | |
100.3839 | |
100.7183 | |
99.9247 | |
99.8390 | |
99.4411 | |
98.1538 | |
97.4122 | |
96.9859 | |
98.0693 | |
97.8831 | |
97.6186 | |
99.2029 | |
100.1255 | |
99.5986 | |
99.3229 | |
99.5293 | |
99.8892 | |
98.7844 | |
100.4600 | |
100.4859 | |
100.1584 | |
99.6508 | |
98.7889 | |
97.8664 | |
96.8594 | |
95.9484 | |
97.4983 | |
97.2754 | |
95.0290 | |
95.8383 | |
95.4007 | |
95.5214 | |
95.4156 | |
94.5214 | |
94.4111 | |
94.9713 | |
94.7459 | |
95.3636 | |
94.1582 | |
94.8555 | |
92.9390 | |
92.3210 | |
91.9816 | |
89.4892 | |
88.8585 | |
88.4503 | |
87.5602 | |
86.9834 | |
87.9940 | |
87.4064 | |
84.9546 | |
83.3044 | |
83.3017 | |
82.2559 | |
82.9278 | |
82.2643 | |
81.8890 | |
83.0206 | |
83.2516 | |
85.6034 | |
80.9178 | |
84.1680 | |
86.9428 | |
84.9270 | |
83.1008 | |
82.0545 | |
83.7458 | |
83.7774 | |
83.3996 | |
83.6092 | |
85.3977 | |
85.2772 | |
85.5665 | |
84.2145 | |
84.5138 | |
84.1729 | |
82.8901 | |
84.3514 | |
85.9542 | |
86.3961 | |
86.9601 | |
86.3584 | |
86.7729 | |
85.9051 | |
85.5716 | |
85.2370 | |
85.5468 | |
84.9914 | |
85.6579 | |
83.6972 | |
84.4232 | |
84.4475 | |
86.1398 | |
86.0700 | |
85.6210 | |
86.2510 | |
87.4500 | |
87.5283 | |
88.2795 | |
89.2686 | |
87.9740 | |
89.6698 | |
88.2128 | |
88.7512 | |
87.6140 | |
89.4677 | |
88.9393 | |
89.8077 | |
89.4966 | |
90.8723 | |
91.3757 | |
89.8975 | |
91.5367 | |
91.0144 | |
91.7386 | |
92.0150 | |
92.6332 | |
92.2947 | |
92.4849 | |
93.3120 | |
92.5458 | |
91.1808 | |
92.9891 | |
92.9213 | |
92.8756 | |
91.4722 | |
90.7117 | |
90.7119 | |
91.0916 | |
91.7788 | |
92.7531 | |
93.2130 | |
94.1020 | |
90.9759 | |
91.1199 | |
92.2568 | |
90.4094 | |
89.9084 | |
91.3458 | |
90.7429 | |
90.6447 | |
89.3832 | |
89.0950 | |
87.3864 | |
86.7927 | |
87.9805 | |
89.0646 | |
88.9862 | |
89.0385 | |
89.4596 | |
88.5840 | |
88.7909 | |
88.4891 | |
89.6109 | |
89.3970 | |
88.2884 | |
89.5065 | |
90.7276 | |
90.7388 | |
91.8399 | |
92.6791 | |
94.1279 | |
93.6819 | |
93.5442 | |
94.8181 | |
93.8322 | |
94.4020 | |
94.3901 | |
94.2465 | |
94.9489 | |
94.6742 | |
94.9659 | |
94.5870 | |
93.3404 | |
93.2966 | |
91.1696 | |
91.1787 | |
90.1127 | |
89.7025 | |
89.9394 | |
90.2338 | |
90.7063 | |
89.8860 | |
89.1667 | |
88.7313 | |
89.2518 | |
89.7483 | |
90.4001 | |
90.5244 | |
90.1311 | |
91.8204 | |
92.7027 | |
93.2494 | |
92.6227 | |
92.6339 | |
91.4718 | |
91.7898 | |
91.4725 | |
90.5565 | |
90.0013 | |
87.9859 | |
86.9138 | |
86.9451 | |
85.4791 | |
85.6739 | |
85.6048 | |
86.0058 | |
86.7723 | |
86.7602 | |
83.8946 | |
82.2292 | |
82.4243 | |
81.1074 | |
79.7040 | |
79.8375 | |
80.0726 | |
80.7689 | |
80.0105 | |
80.0772 | |
79.4850 | |
79.6421 | |
79.9403 | |
79.4860 | |
80.2897 | |
80.2323 | |
79.9336 | |
78.6804 | |
78.7903 | |
77.6933 | |
77.6360 | |
76.8103 | |
78.5346 | |
79.9422 | |
79.0759 | |
79.3334 | |
80.3434 | |
82.5174 | |
81.8453 | |
81.0690 | |
82.0120 | |
83.0059 | |
83.4263 | |
83.5714 | |
82.9286 | |
83.5841 | |
82.4978 | |
83.1934 | |
84.0462 | |
82.8118 | |
82.0646 | |
82.6542 | |
81.0929 | |
81.2366 | |
81.2334 | |
81.8541 | |
80.6935 | |
82.2648 | |
82.1004 | |
81.3486 | |
80.5492 | |
80.7190 | |
81.6988 | |
82.3220 | |
81.9781 | |
80.7863 | |
81.0362 | |
81.7202 | |
81.5516 | |
79.8410 | |
80.8390 | |
79.6793 | |
78.5650 | |
78.6779 | |
79.4737 | |
80.7837 | |
80.2672 | |
78.3510 | |
77.2436 | |
77.9653 | |
78.0196 | |
78.3363 | |
78.1970 | |
76.8442 | |
78.0290 | |
77.3987 | |
75.3549 | |
75.8415 | |
76.8940 | |
76.8518 | |
78.7866 | |
79.0958 | |
81.0805 | |
81.2190 | |
80.3176 | |
80.2728 | |
80.0783 | |
81.1502 | |
80.2526 | |
80.2479 | |
82.5174 | |
79.2520 | |
78.7284 | |
78.5223 | |
79.6316 | |
77.7279 | |
79.1059 | |
79.3954 | |
80.5280 | |
81.3321 | |
80.9870 | |
80.8536 | |
78.4196 | |
78.4986 | |
80.9443 | |
79.6632 | |
79.4946 | |
77.4290 | |
76.5355 | |
75.5601 | |
77.7500 | |
77.4231 | |
78.1387 | |
75.6767 | |
77.9065 | |
80.5345 | |
81.6757 | |
82.2162 | |
82.0354 | |
81.9361 | |
80.9011 | |
83.7708 | |
85.9346 | |
87.1038 | |
88.2495 | |
87.7599 | |
89.3883 | |
88.3961 | |
89.9516 | |
89.7264 | |
90.1559 | |
90.2575 | |
90.9364 | |
92.0728 | |
92.6850 | |
92.1079 | |
91.4711 | |
92.0148 | |
93.1803 | |
93.7736 | |
93.7672 | |
95.5263 | |
95.9302 | |
96.8380 | |
97.5681 | |
97.3901 | |
97.3663 | |
98.1612 | |
98.5227 | |
98.5160 | |
99.9149 | |
100.2977 | |
101.1525 | |
101.0583 | |
100.7885 | |
100.9993 | |
101.3455 | |
102.1366 | |
102.6259 | |
101.7316 | |
101.4777 | |
101.7626 | |
100.6761 | |
100.2828 | |
99.7751 | |
102.6359 | |
103.8296 | |
93.5405 | |
93.3753 | |
94.1483 | |
93.5012 | |
92.8180 | |
92.0306 | |
90.7970 | |
91.4718 | |
91.5083 | |
92.6967 | |
91.2352 | |
91.6591 | |
91.6590 | |
90.5967 | |
90.4716 | |
90.3885 | |
90.5237 | |
91.3176 | |
92.9621 | |
91.5482 | |
91.9553 | |
91.4076 | |
91.0647 | |
90.4850 | |
89.7802 | |
89.3757 | |
89.7080 | |
90.0103 | |
90.0757 | |
89.7054 | |
89.2702 | |
89.4121 | |
88.6086 | |
87.5010 | |
86.3427 | |
87.5283 | |
88.1868 | |
89.6546 | |
89.0127 | |
87.4785 | |
86.8477 | |
86.3786 | |
87.0260 | |
87.8747 | |
87.6087 | |
87.5509 | |
87.5319 | |
87.4932 | |
85.9923 | |
86.8862 | |
86.9993 | |
87.2094 | |
87.2498 | |
88.2016 | |
89.5580 | |
89.6047 | |
91.0464 | |
90.2457 | |
89.1171 | |
89.2039 | |
88.0876 | |
90.3421 | |
88.5681 | |
88.0746 | |
86.5116 | |
87.4391 | |
86.7303 | |
85.5674 | |
85.2324 | |
85.8055 | |
86.3653 | |
87.5273 | |
86.9032 | |
86.8064 | |
86.5038 | |
86.4296 | |
87.8856 | |
85.8774 | |
84.2485 | |
84.1354 | |
82.6352 | |
82.7553 | |
82.9906 | |
82.4056 | |
81.4860 | |
81.8578 | |
83.1519 | |
84.7144 | |
83.9501 | |
84.3949 | |
84.7071 | |
84.0695 | |
85.2873 | |
86.2235 | |
87.0681 | |
89.0741 | |
89.5670 | |
88.4783 | |
88.4669 | |
88.8388 | |
90.6505 | |
90.2290 | |
89.8741 | |
90.0894 | |
91.0972 | |
91.7098 | |
90.7100 | |
90.6105 | |
89.3537 | |
89.0664 | |
88.8118 | |
85.8802 | |
87.5775 | |
87.8983 | |
88.3476 | |
87.2045 | |
89.0286 | |
90.2871 | |
89.4065 | |
90.4316 | |
92.4366 | |
94.1108 | |
94.9900 | |
95.1553 | |
94.3532 | |
94.2206 | |
90.7948 | |
92.5295 | |
91.9328 | |
93.6174 | |
96.1654 | |
98.0982 | |
97.1530 | |
97.0847 | |
96.3793 | |
96.6930 | |
96.7669 | |
94.6435 | |
94.9701 | |
97.5634 | |
95.8851 | |
95.9766 | |
97.0813 | |
98.3141 | |
94.8435 | |
93.1124 | |
94.4617 | |
95.5110 | |
99.0273 | |
97.2761 | |
94.8603 | |
96.5670 | |
94.4366 | |
93.9585 | |
94.5678 | |
93.2688 | |
93.2500 | |
92.0478 | |
91.0445 | |
90.1612 | |
90.7385 | |
92.0314 | |
91.2564 | |
89.5529 | |
87.8617 | |
90.3791 | |
88.8629 | |
87.5464 | |
89.6310 | |
89.2248 | |
88.3971 | |
92.2176 | |
92.3378 | |
95.9187 | |
95.0075 | |
94.9266 | |
94.8787 | |
95.1213 | |
93.3428 | |
91.4412 | |
87.8877 | |
86.7039 | |
87.1824 | |
86.0886 | |
85.9723 | |
86.8106 | |
91.3265 | |
90.4620 | |
89.4245 | |
88.3260 | |
89.1346 | |
89.3954 | |
86.0045 | |
88.8797 | |
87.2912 | |
87.7219 | |
91.6515 | |
91.6431 | |
84.6653 | |
91.0384 | |
91.3417 | |
95.0928 | |
100.4392 | |
101.4214 | |
100.5762 | |
100.6157 | |
96.6678 | |
98.9498 | |
100.4497 | |
100.6448 | |
101.1956 | |
99.8456 | |
101.2631 | |
103.9145 | |
104.2381 | |
106.8892 | |
111.1942 | |
108.2579 | |
109.1993 | |
108.0041 | |
111.3534 | |
112.4191 | |
110.9320 | |
112.7402 | |
114.4098 | |
114.1159 | |
114.4584 | |
115.6800 | |
116.5924 | |
115.3543 | |
114.9143 | |
114.3332 | |
116.0734 | |
113.5721 | |
112.3508 | |
112.4046 | |
111.9639 | |
110.1225 | |
110.2782 | |
112.7985 | |
111.4788 | |
111.0060 | |
109.2335 | |
107.0926 | |
108.0115 | |
107.2288 | |
107.1534 | |
106.3172 | |
108.7626 | |
108.2354 | |
103.7925 | |
103.4478 | |
102.2807 | |
99.2869 | |
98.5711 | |
100.6503 | |
101.5061 | |
100.9308 | |
101.9651 | |
98.0630 | |
95.9420 | |
95.6079 | |
95.6930 | |
96.8227 | |
97.9813 | |
96.4692 | |
97.3494 | |
99.5164 | |
100.1854 | |
100.3410 | |
105.6114 | |
101.9413 | |
96.6511 | |
89.5928 | |
93.7081 | |
95.6588 | |
94.3506 | |
95.4921 | |
95.4452 | |
92.8696 | |
99.5348 | |
101.4954 | |
100.3087 | |
106.9218 | |
106.4477 | |
105.4119 | |
105.3145 | |
108.4673 | |
109.6427 | |
108.9830 | |
110.8925 | |
115.0905 | |
115.3775 | |
116.6193 | |
111.6509 | |
108.5995 | |
109.7534 | |
108.2012 | |
107.7775 | |
109.6561 | |
108.3178 | |
110.3259 | |
107.1319 | |
102.9862 | |
102.5147 | |
103.3348 | |
104.8567 | |
104.9159 | |
104.2087 | |
104.5349 | |
102.0144 | |
104.6793 | |
101.8241 | |
101.1819 | |
98.6979 | |
97.4823 | |
96.7483 | |
98.6221 | |
98.5225 | |
96.8082 | |
98.9281 | |
98.4113 | |
97.6177 | |
95.6475 | |
96.1620 | |
97.8502 | |
98.1365 | |
99.6942 | |
101.8155 | |
101.5135 | |
100.8099 | |
100.4298 | |
98.5172 | |
99.0124 | |
98.3543 | |
98.9644 | |
98.1057 | |
96.6406 | |
95.3792 | |
94.9607 | |
95.1385 | |
93.8888 | |
95.0222 | |
96.1990 | |
95.2494 | |
96.3333 | |
96.1376 | |
95.1419 | |
95.0268 | |
93.7285 | |
93.4130 | |
93.0292 | |
93.8988 | |
93.7362 | |
93.7771 | |
94.2964 | |
94.7828 | |
94.9062 | |
94.6727 | |
94.3204 | |
92.9392 | |
92.8650 | |
92.5909 | |
92.6118 | |
91.9026 | |
91.2083 | |
91.5019 | |
91.7287 | |
90.3035 | |
90.0737 | |
89.9420 | |
90.0466 | |
89.6836 | |
90.4545 | |
91.3603 | |
91.3424 | |
90.7805 | |
91.5484 | |
91.8042 | |
91.0028 | |
88.9030 | |
88.9487 | |
88.1275 | |
88.3249 | |
86.7749 | |
87.8758 | |
87.9187 | |
88.8033 | |
89.0874 | |
88.3324 | |
88.6359 | |
89.0978 | |
88.9193 | |
89.5946 | |
88.2190 | |
89.0101 | |
88.2689 | |
87.2426 | |
86.5044 | |
87.9763 | |
88.0786 | |
86.4163 | |
86.4776 | |
86.3347 | |
88.0277 | |
87.2155 | |
87.4869 | |
87.4228 | |
86.8341 | |
85.7084 | |
84.1349 | |
83.0487 | |
82.0873 | |
81.9976 | |
81.3548 | |
82.3032 | |
80.5822 | |
81.0231 | |
79.8927 | |
80.2375 | |
79.8687 | |
80.2727 | |
80.8509 | |
82.0656 | |
80.9346 | |
80.4451 | |
78.8485 | |
78.9352 | |
79.7044 | |
79.3511 | |
78.1213 | |
77.8622 | |
77.7582 | |
76.9623 | |
77.7117 | |
78.9008 | |
78.5364 | |
78.8043 | |
79.0538 | |
77.9083 | |
78.3143 | |
79.1148 | |
80.0337 | |
81.5117 | |
79.5570 | |
79.2541 | |
80.0001 | |
79.8427 | |
78.7652 | |
77.6871 | |
77.5989 | |
77.3392 | |
76.4361 | |
77.9384 | |
78.1390 | |
77.1123 | |
78.4300 | |
79.6814 | |
79.9068 | |
80.2871 | |
81.4625 | |
81.5603 | |
81.9563 | |
81.9780 | |
81.7548 | |
80.9902 | |
81.0910 | |
82.7398 | |
83.7049 | |
82.6674 | |
82.8317 | |
81.4451 | |
80.8591 | |
79.7231 | |
81.0635 | |
81.0097 | |
81.0530 | |
81.0451 | |
83.2102 | |
83.5289 | |
82.1713 | |
81.6509 | |
82.3936 | |
81.2413 | |
79.6189 | |
79.0036 | |
78.4677 | |
77.3646 | |
77.5802 | |
75.5572 | |
74.7803 | |
74.1795 | |
73.8156 | |
72.8814 | |
73.4648 | |
72.4191 | |
71.9102 | |
72.8990 | |
73.3681 | |
71.4758 | |
71.2515 | |
71.9659 | |
71.7354 | |
71.8147 | |
72.1230 | |
71.8293 | |
71.4692 | |
71.4653 | |
71.2973 | |
71.3089 | |
69.4150 | |
69.8080 | |
69.3511 | |
69.1672 | |
70.4817 | |
70.2455 | |
69.9854 | |
70.0515 |