Günlük oranları Tarihi DJF /MKD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 0.3659 Makedonya dinarı
üzerinde asgari
1 Cibuti frangı = 0.2159 Makedonya dinarı
Fiyat tarihinin MKD / DJF
Date | DJF/MKD |
| 0.3210 |
| 0.3216 |
| 0.3235 |
| 0.3251 |
| 0.3262 |
| 0.3194 |
| 0.3231 |
| 0.3200 |
| 0.3169 |
| 0.3174 |
| 0.3192 |
| 0.3194 |
| 0.3214 |
| 0.3212 |
| 0.3213 |
| 0.3199 |
| 0.3178 |
| 0.3160 |
| 0.3147 |
| 0.3135 |
| 0.3139 |
| 0.3165 |
| 0.3210 |
| 0.3195 |
| 0.3166 |
| 0.3158 |
| 0.3238 |
| 0.3231 |
| 0.3261 |
| 0.3249 |
| 0.3282 |
| 0.3274 |
| 0.3300 |
| 0.3264 |
| 0.3233 |
| 0.3219 |
| 0.3205 |
| 0.3195 |
| 0.3170 |
| 0.3174 |
| 0.3144 |
| 0.3140 |
| 0.3132 |
| 0.3084 |
| 0.3151 |
| 0.3168 |
| 0.3174 |
| 0.3169 |
| 0.3218 |
| 0.3232 |
| 0.3236 |
| 0.3204 |
| 0.3182 |
| 0.3147 |
| 0.3147 |
| 0.3141 |
| 0.3165 |
| 0.3229 |
| 0.3244 |
| 0.3267 |
| 0.3243 |
| 0.3231 |
| 0.3231 |
| 0.3191 |
| 0.3189 |
| 0.3201 |
| 0.3234 |
| 0.3247 |
| 0.3265 |
| 0.3267 |
| 0.3289 |
| 0.3300 |
| 0.3345 |
| 0.3380 |
| 0.3351 |
| 0.3457 |
| 0.3482 |
| 0.3521 |
| 0.3529 |
| 0.3567 |
| 0.3541 |
| 0.3587 |
| 0.3466 |
| 0.3412 |
| 0.3481 |
| 0.3459 |
| 0.3479 |
| 0.3394 |
| 0.3390 |
| 0.3372 |
| 0.3387 |
| 0.3412 |
| 0.3423 |
| 0.3321 |
| 0.3268 |
| 0.3292 |
| 0.3288 |
| 0.3236 |
| 0.3213 |
| 0.3236 |
| 0.3323 |
| 0.3270 |
| 0.3289 |
| 0.3231 |
| 0.3140 |
| 0.3162 |
| 0.3175 |
| 0.3084 |
| 0.3061 |
| 0.3060 |
| 0.3022 |
| 0.3102 |
| 0.3061 |
| 0.3034 |
| 0.3056 |
| 0.3055 |
| 0.3053 |
| 0.3069 |
| 0.3067 |
| 0.3068 |
| 0.3065 |
| 0.3080 |
| 0.3044 |
| 0.2990 |
| 0.2984 |
| 0.2980 |
| 0.2982 |
| 0.2995 |
| 0.2978 |
| 0.2956 |
| 0.2947 |
| 0.2931 |
| 0.2912 |
| 0.2929 |
| 0.2946 |
| 0.2939 |
| 0.2949 |
| 0.2912 |
| 0.2935 |
| 0.2939 |
| 0.2919 |
| 0.2918 |
| 0.2901 |
| 0.2905 |
| 0.2856 |
| 0.2839 |
| 0.2832 |
| 0.2832 |
| 0.2848 |
| 0.2851 |
| 0.2869 |
| 0.2858 |
| 0.2876 |
| 0.2905 |
| 0.2949 |
| 0.2941 |
| 0.2901 |
| 0.2904 |
| 0.2920 |
| 0.2872 |
| 0.2846 |
| 0.2853 |
| 0.2872 |
| 0.2870 |
| 0.2850 |
| 0.2865 |
| 0.2850 |
| 0.2827 |
| 0.2837 |
| 0.2829 |
| 0.2849 |
| 0.2860 |
| 0.2901 |
| 0.2923 |
| 0.2920 |
| 0.2927 |
| 0.2973 |
| 0.2931 |
| 0.2941 |
| 0.2930 |
| 0.2938 |
| 0.2967 |
| 0.2941 |
| 0.2916 |
| 0.2929 |
| 0.2901 |
| 0.2935 |
| 0.2915 |
| 0.2948 |
| 0.2944 |
| 0.2945 |
| 0.3027 |
| 0.3051 |
| 0.3060 |
| 0.3079 |
| 0.3073 |
| 0.3070 |
| 0.3069 |
| 0.3109 |
| 0.3177 |
| 0.3192 |
| 0.3203 |
| 0.3175 |
| 0.3195 |
| 0.3184 |
| 0.3164 |
| 0.3210 |
| 0.3134 |
| 0.3225 |
| 0.3094 |
| 0.3029 |
| 0.3110 |
| 0.3188 |
| 0.3192 |
| 0.3174 |
| 0.3132 |
| 0.3135 |
| 0.3119 |
| 0.3102 |
| 0.3084 |
| 0.3083 |
| 0.3115 |
| 0.3103 |
| 0.3128 |
| 0.3121 |
| 0.3138 |
| 0.3122 |
| 0.3130 |
| 0.3107 |
| 0.3112 |
| 0.3098 |
| 0.3139 |
| 0.3149 |
| 0.3169 |
| 0.3142 |
| 0.3128 |
| 0.3127 |
| 0.3148 |
| 0.3111 |
| 0.3118 |
| 0.3080 |
| 0.3080 |
| 0.3100 |
| 0.3070 |
| 0.3071 |
| 0.3083 |
| 0.3044 |
| 0.3033 |
| 0.3087 |
| 0.3059 |
| 0.3085 |
| 0.3089 |
| 0.3094 |
| 0.3076 |
| 0.3087 |
| 0.3101 |
| 0.3071 |
| 0.3060 |
| 0.3068 |
| 0.3085 |
| 0.3055 |
| 0.3049 |
| 0.3074 |
| 0.3057 |
| 0.3046 |
| 0.3075 |
| 0.3065 |
| 0.3026 |
| 0.3039 |
| 0.3040 |
| 0.3014 |
| 0.3041 |
| 0.3022 |
| 0.3028 |
| 0.3050 |
| 0.3029 |
| 0.3045 |
| 0.3047 |
| 0.3019 |
| 0.3067 |
| 0.3030 |
| 0.3036 |
| 0.3012 |
| 0.2982 |
| 0.3009 |
| 0.2987 |
| 0.2944 |
| 0.2956 |
| 0.2983 |
| 0.2978 |
| 0.2961 |
| 0.3010 |
| 0.3034 |
| 0.2992 |
| 0.2953 |
| 0.2958 |
| 0.2954 |
| 0.2942 |
| 0.2971 |
| 0.2956 |
| 0.2974 |
| 0.2928 |
| 0.2957 |
| 0.2975 |
| 0.2934 |
| 0.2901 |
| 0.2916 |
| 0.2882 |
| 0.2850 |
| 0.2810 |
| 0.2840 |
| 0.2829 |
| 0.2792 |
| 0.2818 |
| 0.2818 |
| 0.2819 |
| 0.2823 |
| 0.2794 |
| 0.2824 |
| 0.2789 |
| 0.2791 |
| 0.2807 |
| 0.2811 |
| 0.2859 |
| 0.2872 |
| 0.2905 |
| 0.2923 |
| 0.2921 |
| 0.2904 |
| 0.2890 |
| 0.2932 |
| 0.2951 |
| 0.2966 |
| 0.2957 |
| 0.2920 |
| 0.2924 |
| 0.2931 |
| 0.2932 |
| 0.2909 |
| 0.2884 |
| 0.2880 |
| 0.2893 |
| 0.2900 |
| 0.2930 |
| 0.2939 |
| 0.2916 |
| 0.2927 |
| 0.2959 |
| 0.3000 |
| 0.3025 |
| 0.3028 |
| 0.3080 |
| 0.3091 |
| 0.3074 |
| 0.3057 |
| 0.3088 |
| 0.3066 |
| 0.3140 |
| 0.3138 |
| 0.3194 |
| 0.3166 |
| 0.3252 |
| 0.3239 |
| 0.3234 |
| 0.3189 |
| 0.3210 |
| 0.3234 |
| 0.3263 |
| 0.3260 |
| 0.3257 |
| 0.3255 |
| 0.3202 |
| 0.3233 |
| 0.3195 |
| 0.3249 |
| 0.3270 |
| 0.3276 |
| 0.3305 |
| 0.3311 |
| 0.3238 |
| 0.3203 |
| 0.3250 |
| 0.3233 |
| 0.3227 |
| 0.3106 |
| 0.3163 |
| 0.3164 |
| 0.3145 |
| 0.3120 |
| 0.3098 |
| 0.3091 |
| 0.3091 |
| 0.3116 |
| 0.3110 |
| 0.3103 |
| 0.3068 |
| 0.3111 |
| 0.3141 |
| 0.3117 |
| 0.3170 |
| 0.3137 |
| 0.3130 |
| 0.3109 |
| 0.3146 |
| 0.3059 |
| 0.3067 |
| 0.3064 |
| 0.3107 |
| 0.3081 |
| 0.3056 |
| 0.3030 |
| 0.3044 |
| 0.3078 |
| 0.3069 |
| 0.3042 |
| 0.3048 |
| 0.3102 |
| 0.3067 |
| 0.3110 |
| 0.3150 |
| 0.3158 |
| 0.3112 |
| 0.3071 |
| 0.3098 |
| 0.3187 |
| 0.3209 |
| 0.3175 |
| 0.3188 |
| 0.3178 |
| 0.3161 |
| 0.3188 |
| 0.3155 |
| 0.3198 |
| 0.3264 |
| 0.3240 |
| 0.3216 |
| 0.3222 |
| 0.3150 |
| 0.3117 |
| 0.3057 |
| 0.3046 |
| 0.3103 |
| 0.3096 |
| 0.3095 |
| 0.3066 |
| 0.3114 |
| 0.3082 |
| 0.3000 |
| 0.3124 |
| 0.3149 |
| 0.3165 |
| 0.3142 |
| 0.3199 |
| 0.3143 |
| 0.3140 |
| 0.3100 |
| 0.3063 |
| 0.3084 |
| 0.3087 |
| 0.3185 |
| 0.3154 |
| 0.3066 |
| 0.3103 |
| 0.3110 |
| 0.3192 |
| 0.3227 |
| 0.3245 |
| 0.3175 |
| 0.3197 |
| 0.3164 |
| 0.3289 |
| 0.3191 |
| 0.3098 |
| 0.3045 |
| 0.3043 |
| 0.3062 |
| 0.3059 |
| 0.3022 |
| 0.3014 |
| 0.2939 |
| 0.2837 |
| 0.2824 |
| 0.2822 |
| 0.2775 |
| 0.2810 |
| 0.2773 |
| 0.2769 |
| 0.2779 |
| 0.2770 |
| 0.2748 |
| 0.2706 |
| 0.2700 |
| 0.2724 |
| 0.2739 |
| 0.2718 |
| 0.2686 |
| 0.2663 |
| 0.2654 |
| 0.2623 |
| 0.2596 |
| 0.2578 |
| 0.2564 |
| 0.2561 |
| 0.2532 |
| 0.2539 |
| 0.2541 |
| 0.2546 |
| 0.2538 |
| 0.2528 |
| 0.2542 |
| 0.2538 |
| 0.2535 |
| 0.2531 |
| 0.2517 |
| 0.2507 |
| 0.2488 |
| 0.2497 |
| 0.2492 |
| 0.2494 |
| 0.2520 |
| 0.2508 |
| 0.2521 |
| 0.2487 |
| 0.2503 |
| 0.2514 |
| 0.2526 |
| 0.2527 |
| 0.2542 |
| 0.2562 |
| 0.2526 |
| 0.2546 |
| 0.2536 |
| 0.2533 |
| 0.2508 |
| 0.2525 |
| 0.2518 |
| 0.2529 |
| 0.2560 |
| 0.2559 |
| 0.2569 |
| 0.2588 |
| 0.2492 |
| 0.2516 |
| 0.2538 |
| 0.2555 |
| 0.2564 |
| 0.2565 |
| 0.2565 |
| 0.2598 |
| 0.2645 |
| 0.2616 |
| 0.2592 |
| 0.2597 |
| 0.2613 |
| 0.2617 |
| 0.2613 |
| 0.2624 |
| 0.2669 |
| 0.2665 |
| 0.2647 |
| 0.2629 |
| 0.2608 |
| 0.2626 |
| 0.2700 |
| 0.2693 |
| 0.2699 |
| 0.2658 |
| 0.2647 |
| 0.2662 |
| 0.2657 |
| 0.2653 |
| 0.2688 |
| 0.2706 |
| 0.2685 |
| 0.2661 |
| 0.2668 |
| 0.2636 |
| 0.2630 |
| 0.2646 |
| 0.2651 |
| 0.2651 |
| 0.2657 |
| 0.2654 |
| 0.2658 |
| 0.2658 |
| 0.2652 |
| 0.2652 |
| 0.2657 |
| 0.2660 |
| 0.2667 |
| 0.2686 |
| 0.2688 |
| 0.2689 |
| 0.2693 |
| 0.2669 |
| 0.2652 |
| 0.2683 |
| 0.2684 |
| 0.2695 |
| 0.2674 |
| 0.2764 |
| 0.2761 |
| 0.2752 |
| 0.2753 |
| 0.2807 |
| 0.2802 |
| 0.2808 |
| 0.2825 |
| 0.2818 |
| 0.2757 |
| 0.2779 |
| 0.2743 |
| 0.2744 |
| 0.2729 |
| 0.2742 |
| 0.2749 |
| 0.2721 |
| 0.2709 |
| 0.2667 |
| 0.2627 |
| 0.2599 |
| 0.2619 |
| 0.2628 |
| 0.2623 |
| 0.2582 |
| 0.2577 |
| 0.2606 |
| 0.2623 |
| 0.2610 |
| 0.2574 |
| 0.2594 |
| 0.2608 |
| 0.2638 |
| 0.2634 |
| 0.2650 |
| 0.2713 |
| 0.2686 |
| 0.2659 |
| 0.2631 |
| 0.2648 |
| 0.2603 |
| 0.2573 |
| 0.2590 |
| 0.2570 |
| 0.2528 |
| 0.2513 |
| 0.2466 |
| 0.2492 |
| 0.2506 |
| 0.2540 |
| 0.2591 |
| 0.2558 |
| 0.2531 |
| 0.2528 |
| 0.2444 |
| 0.2383 |
| 0.2396 |
| 0.2413 |
| 0.2427 |
| 0.2395 |
| 0.2401 |
| 0.2458 |
| 0.2456 |
| 0.2381 |
| 0.2431 |
| 0.2426 |
| 0.2405 |
| 0.2366 |
| 0.2419 |
| 0.2463 |
| 0.2441 |
| 0.2398 |
| 0.2327 |
| 0.2368 |
| 0.2419 |
| 0.2392 |
| 0.2425 |
| 0.2461 |
| 0.2444 |
| 0.2476 |
| 0.2461 |
| 0.2496 |
| 0.2526 |
| 0.2569 |
| 0.2548 |
| 0.2522 |
| 0.2544 |
| 0.2594 |
| 0.2676 |
| 0.2587 |
| 0.2629 |
| 0.2626 |
| 0.2603 |
| 0.2600 |
| 0.2627 |
| 0.2530 |
| 0.2534 |
| 0.2481 |
| 0.2479 |
| 0.2461 |
| 0.2485 |
| 0.2478 |
| 0.2519 |
| 0.2562 |
| 0.2641 |
| 0.2697 |
| 0.2682 |
| 0.2719 |
| 0.2718 |
| 0.2693 |
| 0.2605 |
| 0.2641 |
| 0.2670 |
| 0.2665 |
| 0.2746 |
| 0.2755 |
| 0.2798 |
| 0.2787 |
| 0.2819 |
| 0.2887 |
| 0.2806 |
| 0.2794 |
| 0.2796 |
| 0.2662 |
| 0.2608 |
| 0.2592 |
| 0.2571 |
| 0.2542 |
| 0.2564 |
| 0.2563 |
| 0.2563 |
| 0.2519 |
| 0.2527 |
| 0.2553 |
| 0.2534 |
| 0.2538 |
| 0.2525 |
| 0.2482 |
| 0.2440 |
| 0.2403 |
| 0.2377 |
| 0.2400 |
| 0.2397 |
| 0.2403 |
| 0.2357 |
| 0.2335 |
| 0.2298 |
| 0.2307 |
| 0.2307 |
| 0.2304 |
| 0.2337 |
| 0.2299 |
| 0.2315 |
| 0.2339 |
| 0.2362 |
| 0.2357 |
| 0.2356 |
| 0.2371 |
| 0.2410 |
| 0.2419 |
| 0.2411 |
| 0.2454 |
| 0.2431 |
| 0.2414 |
| 0.2420 |
| 0.2429 |
| 0.2471 |
| 0.2485 |
| 0.2456 |
| 0.2492 |
| 0.2493 |
| 0.2490 |
| 0.2428 |
| 0.2465 |
| 0.2559 |
| 0.2544 |
| 0.2611 |
| 0.2631 |
| 0.2663 |
| 0.2601 |
| 0.2558 |
| 0.2617 |
| 0.2547 |
| 0.2647 |
| 0.2748 |
| 0.2741 |
| 0.2698 |
| 0.2705 |
| 0.2654 |
| 0.2706 |
| 0.2658 |
| 0.2619 |
| 0.2578 |
| 0.2542 |
| 0.2420 |
| 0.2472 |
| 0.2556 |
| 0.2686 |
| 0.2739 |
| 0.2703 |
| 0.2727 |
| 0.2678 |
| 0.2693 |
| 0.2771 |
| 0.2572 |
| 0.2532 |
| 0.2533 |
| 0.2406 |
| 0.2370 |
| 0.2440 |
| 0.2429 |
| 0.2362 |
| 0.2338 |
| 0.2348 |
| 0.2300 |
| 0.2218 |
| 0.2193 |
| 0.2177 |
| 0.2179 |
| 0.2206 |
| 0.2190 |
| 0.2225 |
| 0.2234 |
| 0.2188 |
| 0.2225 |
| 0.2191 |
| 0.2217 |
| 0.2238 |
| 0.2233 |
| 0.2209 |
| 0.2172 |
| 0.2176 |
| 0.2200 |
| 0.2184 |
| 0.2239 |
| 0.2190 |
| 0.2251 |
| 0.2271 |
| 0.2330 |
| 0.2359 |
| 0.2374 |
| 0.2328 |
| 0.2340 |
| 0.2384 |
| 0.2318 |
| 0.2345 |
| 0.2346 |
| 0.2398 |
| 0.2399 |
| 0.2346 |
| 0.2354 |
| 0.2326 |
| 0.2356 |
| 0.2368 |
| 0.2383 |
| 0.2399 |
| 0.2437 |
| 0.2427 |
| 0.2451 |
| 0.2426 |
| 0.2447 |
| 0.2488 |
| 0.2503 |
| 0.2533 |
| 0.2528 |
| 0.2562 |
| 0.2529 |
| 0.2499 |
| 0.2528 |
| 0.2498 |
| 0.2506 |
| 0.2535 |
| 0.2541 |
| 0.2565 |
| 0.2576 |
| 0.2585 |
| 0.2561 |
| 0.2567 |
| 0.2568 |
| 0.2548 |
| 0.2536 |
| 0.2538 |
| 0.2547 |
| 0.2548 |
| 0.2582 |
| 0.2583 |
| 0.2603 |
| 0.2596 |
| 0.2625 |
| 0.2639 |
| 0.2624 |
| 0.2629 |
| 0.2665 |
| 0.2671 |
| 0.2672 |
| 0.2669 |
| 0.2668 |
| 0.2655 |
| 0.2622 |
| 0.2617 |
| 0.2637 |
| 0.2620 |
| 0.2594 |
| 0.2633 |
| 0.2689 |
| 0.2691 |
| 0.2718 |
| 0.2715 |
| 0.2750 |
| 0.2759 |
| 0.2740 |
| 0.2722 |
| 0.2704 |
| 0.2726 |
| 0.2716 |
| 0.2687 |
| 0.2698 |
| 0.2673 |
| 0.2715 |
| 0.2687 |
| 0.2705 |
| 0.2733 |
| 0.2753 |
| 0.2708 |
| 0.2700 |
| 0.2749 |
| 0.2742 |
| 0.2746 |
| 0.2665 |
| 0.2706 |
| 0.2707 |
| 0.2692 |
| 0.2707 |
| 0.2754 |
| 0.2792 |
| 0.2855 |
| 0.2854 |
| 0.2862 |
| 0.2871 |
| 0.2836 |
| 0.2896 |
| 0.2873 |
| 0.2913 |
| 0.2894 |
| 0.2904 |
| 0.2882 |
| 0.2858 |
| 0.2812 |
| 0.2851 |
| 0.2859 |
| 0.2920 |
| 0.2912 |
| 0.2883 |
| 0.2895 |
| 0.2934 |
| 0.2945 |
| 0.2923 |
| 0.2948 |
| 0.2920 |
| 0.2872 |
| 0.2891 |
| 0.2872 |
| 0.2856 |
| 0.2894 |
| 0.2870 |
| 0.2844 |
| 0.2804 |
| 0.2754 |
| 0.2810 |
| 0.2823 |
| 0.2790 |
| 0.2791 |
| 0.2826 |
| 0.2862 |
| 0.2860 |
| 0.2876 |
| 0.2903 |
| 0.2839 |
| 0.2828 |
| 0.2863 |
| 0.2814 |
| 0.2768 |
| 0.2752 |
| 0.2737 |
| 0.2692 |
| 0.2684 |
| 0.2663 |
| 0.2663 |
| 0.2662 |
| 0.2680 |
| 0.2660 |
| 0.2616 |
| 0.2582 |
| 0.2616 |
| 0.2605 |
| 0.2645 |
| 0.2663 |
| 0.2688 |
| 0.2649 |
| 0.2643 |
| 0.2639 |
| 0.2635 |
| 0.2556 |
| 0.2553 |
| 0.2581 |
| 0.2602 |
| 0.2570 |
| 0.2607 |
| 0.2649 |
| 0.2665 |
| 0.2673 |
| 0.2709 |
| 0.2699 |
| 0.2768 |
| 0.2786 |
| 0.2806 |
| 0.2818 |
| 0.2846 |
| 0.2822 |
| 0.2860 |
| 0.2866 |
| 0.2819 |
| 0.2799 |
| 0.2819 |
| 0.2864 |
| 0.2839 |
| 0.2782 |
| 0.2785 |
| 0.2810 |
| 0.2828 |
| 0.2851 |
| 0.2877 |
| 0.2803 |
| 0.2831 |
| 0.2885 |
| 0.2872 |
| 0.2916 |
| 0.2889 |
| 0.2914 |
| 0.2867 |
| 0.2855 |
| 0.2864 |
| 0.2849 |