История дневной ставки DJF /MKD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 франк Джибути = 0.3659 македонский денар
минимум на
1 франк Джибути = 0.2159 македонский денар
Date | DJF/MKD |
---|---|
0.3210 | |
0.3216 | |
0.3235 | |
0.3251 | |
0.3262 | |
0.3194 | |
0.3231 | |
0.3200 | |
0.3169 | |
0.3174 | |
0.3192 | |
0.3194 | |
0.3214 | |
0.3212 | |
0.3213 | |
0.3199 | |
0.3178 | |
0.3160 | |
0.3147 | |
0.3135 | |
0.3139 | |
0.3165 | |
0.3210 | |
0.3195 | |
0.3166 | |
0.3158 | |
0.3238 | |
0.3231 | |
0.3261 | |
0.3249 | |
0.3282 | |
0.3274 | |
0.3300 | |
0.3264 | |
0.3233 | |
0.3219 | |
0.3205 | |
0.3195 | |
0.3170 | |
0.3174 | |
0.3144 | |
0.3140 | |
0.3132 | |
0.3084 | |
0.3151 | |
0.3168 | |
0.3174 | |
0.3169 | |
0.3218 | |
0.3232 | |
0.3236 | |
0.3204 | |
0.3182 | |
0.3147 | |
0.3147 | |
0.3141 | |
0.3165 | |
0.3229 | |
0.3244 | |
0.3267 | |
0.3243 | |
0.3231 | |
0.3231 | |
0.3191 | |
0.3189 | |
0.3201 | |
0.3234 | |
0.3247 | |
0.3265 | |
0.3267 | |
0.3289 | |
0.3300 | |
0.3345 | |
0.3380 | |
0.3351 | |
0.3457 | |
0.3482 | |
0.3521 | |
0.3529 | |
0.3567 | |
0.3541 | |
0.3587 | |
0.3466 | |
0.3412 | |
0.3481 | |
0.3459 | |
0.3479 | |
0.3394 | |
0.3390 | |
0.3372 | |
0.3387 | |
0.3412 | |
0.3423 | |
0.3321 | |
0.3268 | |
0.3292 | |
0.3288 | |
0.3236 | |
0.3213 | |
0.3236 | |
0.3323 | |
0.3270 | |
0.3289 | |
0.3231 | |
0.3140 | |
0.3162 | |
0.3175 | |
0.3084 | |
0.3061 | |
0.3060 | |
0.3022 | |
0.3102 | |
0.3061 | |
0.3034 | |
0.3056 | |
0.3055 | |
0.3053 | |
0.3069 | |
0.3067 | |
0.3068 | |
0.3065 | |
0.3080 | |
0.3044 | |
0.2990 | |
0.2984 | |
0.2980 | |
0.2982 | |
0.2995 | |
0.2978 | |
0.2956 | |
0.2947 | |
0.2931 | |
0.2912 | |
0.2929 | |
0.2946 | |
0.2939 | |
0.2949 | |
0.2912 | |
0.2935 | |
0.2939 | |
0.2919 | |
0.2918 | |
0.2901 | |
0.2905 | |
0.2856 | |
0.2839 | |
0.2832 | |
0.2832 | |
0.2848 | |
0.2851 | |
0.2869 | |
0.2858 | |
0.2876 | |
0.2905 | |
0.2949 | |
0.2941 | |
0.2901 | |
0.2904 | |
0.2920 | |
0.2872 | |
0.2846 | |
0.2853 | |
0.2872 | |
0.2870 | |
0.2850 | |
0.2865 | |
0.2850 | |
0.2827 | |
0.2837 | |
0.2829 | |
0.2849 | |
0.2860 | |
0.2901 | |
0.2923 | |
0.2920 | |
0.2927 | |
0.2973 | |
0.2931 | |
0.2941 | |
0.2930 | |
0.2938 | |
0.2967 | |
0.2941 | |
0.2916 | |
0.2929 | |
0.2901 | |
0.2935 | |
0.2915 | |
0.2948 | |
0.2944 | |
0.2945 | |
0.3027 | |
0.3051 | |
0.3060 | |
0.3079 | |
0.3073 | |
0.3070 | |
0.3069 | |
0.3109 | |
0.3177 | |
0.3192 | |
0.3203 | |
0.3175 | |
0.3195 | |
0.3184 | |
0.3164 | |
0.3210 | |
0.3134 | |
0.3225 | |
0.3094 | |
0.3029 | |
0.3110 | |
0.3188 | |
0.3192 | |
0.3174 | |
0.3132 | |
0.3135 | |
0.3119 | |
0.3102 | |
0.3084 | |
0.3083 | |
0.3115 | |
0.3103 | |
0.3128 | |
0.3121 | |
0.3138 | |
0.3122 | |
0.3130 | |
0.3107 | |
0.3112 | |
0.3098 | |
0.3139 | |
0.3149 | |
0.3169 | |
0.3142 | |
0.3128 | |
0.3127 | |
0.3148 | |
0.3111 | |
0.3118 | |
0.3080 | |
0.3080 | |
0.3100 | |
0.3070 | |
0.3071 | |
0.3083 | |
0.3044 | |
0.3033 | |
0.3087 | |
0.3059 | |
0.3085 | |
0.3089 | |
0.3094 | |
0.3076 | |
0.3087 | |
0.3101 | |
0.3071 | |
0.3060 | |
0.3068 | |
0.3085 | |
0.3055 | |
0.3049 | |
0.3074 | |
0.3057 | |
0.3046 | |
0.3075 | |
0.3065 | |
0.3026 | |
0.3039 | |
0.3040 | |
0.3014 | |
0.3041 | |
0.3022 | |
0.3028 | |
0.3050 | |
0.3029 | |
0.3045 | |
0.3047 | |
0.3019 | |
0.3067 | |
0.3030 | |
0.3036 | |
0.3012 | |
0.2982 | |
0.3009 | |
0.2987 | |
0.2944 | |
0.2956 | |
0.2983 | |
0.2978 | |
0.2961 | |
0.3010 | |
0.3034 | |
0.2992 | |
0.2953 | |
0.2958 | |
0.2954 | |
0.2942 | |
0.2971 | |
0.2956 | |
0.2974 | |
0.2928 | |
0.2957 | |
0.2975 | |
0.2934 | |
0.2901 | |
0.2916 | |
0.2882 | |
0.2850 | |
0.2810 | |
0.2840 | |
0.2829 | |
0.2792 | |
0.2818 | |
0.2818 | |
0.2819 | |
0.2823 | |
0.2794 | |
0.2824 | |
0.2789 | |
0.2791 | |
0.2807 | |
0.2811 | |
0.2859 | |
0.2872 | |
0.2905 | |
0.2923 | |
0.2921 | |
0.2904 | |
0.2890 | |
0.2932 | |
0.2951 | |
0.2966 | |
0.2957 | |
0.2920 | |
0.2924 | |
0.2931 | |
0.2932 | |
0.2909 | |
0.2884 | |
0.2880 | |
0.2893 | |
0.2900 | |
0.2930 | |
0.2939 | |
0.2916 | |
0.2927 | |
0.2959 | |
0.3000 | |
0.3025 | |
0.3028 | |
0.3080 | |
0.3091 | |
0.3074 | |
0.3057 | |
0.3088 | |
0.3066 | |
0.3140 | |
0.3138 | |
0.3194 | |
0.3166 | |
0.3252 | |
0.3239 | |
0.3234 | |
0.3189 | |
0.3210 | |
0.3234 | |
0.3263 | |
0.3260 | |
0.3257 | |
0.3255 | |
0.3202 | |
0.3233 | |
0.3195 | |
0.3249 | |
0.3270 | |
0.3276 | |
0.3305 | |
0.3311 | |
0.3238 | |
0.3203 | |
0.3250 | |
0.3233 | |
0.3227 | |
0.3106 | |
0.3163 | |
0.3164 | |
0.3145 | |
0.3120 | |
0.3098 | |
0.3091 | |
0.3091 | |
0.3116 | |
0.3110 | |
0.3103 | |
0.3068 | |
0.3111 | |
0.3141 | |
0.3117 | |
0.3170 | |
0.3137 | |
0.3130 | |
0.3109 | |
0.3146 | |
0.3059 | |
0.3067 | |
0.3064 | |
0.3107 | |
0.3081 | |
0.3056 | |
0.3030 | |
0.3044 | |
0.3078 | |
0.3069 | |
0.3042 | |
0.3048 | |
0.3102 | |
0.3067 | |
0.3110 | |
0.3150 | |
0.3158 | |
0.3112 | |
0.3071 | |
0.3098 | |
0.3187 | |
0.3209 | |
0.3175 | |
0.3188 | |
0.3178 | |
0.3161 | |
0.3188 | |
0.3155 | |
0.3198 | |
0.3264 | |
0.3240 | |
0.3216 | |
0.3222 | |
0.3150 | |
0.3117 | |
0.3057 | |
0.3046 | |
0.3103 | |
0.3096 | |
0.3095 | |
0.3066 | |
0.3114 | |
0.3082 | |
0.3000 | |
0.3124 | |
0.3149 | |
0.3165 | |
0.3142 | |
0.3199 | |
0.3143 | |
0.3140 | |
0.3100 | |
0.3063 | |
0.3084 | |
0.3087 | |
0.3185 | |
0.3154 | |
0.3066 | |
0.3103 | |
0.3110 | |
0.3192 | |
0.3227 | |
0.3245 | |
0.3175 | |
0.3197 | |
0.3164 | |
0.3289 | |
0.3191 | |
0.3098 | |
0.3045 | |
0.3043 | |
0.3062 | |
0.3059 | |
0.3022 | |
0.3014 | |
0.2939 | |
0.2837 | |
0.2824 | |
0.2822 | |
0.2775 | |
0.2810 | |
0.2773 | |
0.2769 | |
0.2779 | |
0.2770 | |
0.2748 | |
0.2706 | |
0.2700 | |
0.2724 | |
0.2739 | |
0.2718 | |
0.2686 | |
0.2663 | |
0.2654 | |
0.2623 | |
0.2596 | |
0.2578 | |
0.2564 | |
0.2561 | |
0.2532 | |
0.2539 | |
0.2541 | |
0.2546 | |
0.2538 | |
0.2528 | |
0.2542 | |
0.2538 | |
0.2535 | |
0.2531 | |
0.2517 | |
0.2507 | |
0.2488 | |
0.2497 | |
0.2492 | |
0.2494 | |
0.2520 | |
0.2508 | |
0.2521 | |
0.2487 | |
0.2503 | |
0.2514 | |
0.2526 | |
0.2527 | |
0.2542 | |
0.2562 | |
0.2526 | |
0.2546 | |
0.2536 | |
0.2533 | |
0.2508 | |
0.2525 | |
0.2518 | |
0.2529 | |
0.2560 | |
0.2559 | |
0.2569 | |
0.2588 | |
0.2492 | |
0.2516 | |
0.2538 | |
0.2555 | |
0.2564 | |
0.2565 | |
0.2565 | |
0.2598 | |
0.2645 | |
0.2616 | |
0.2592 | |
0.2597 | |
0.2613 | |
0.2617 | |
0.2613 | |
0.2624 | |
0.2669 | |
0.2665 | |
0.2647 | |
0.2629 | |
0.2608 | |
0.2626 | |
0.2700 | |
0.2693 | |
0.2699 | |
0.2658 | |
0.2647 | |
0.2662 | |
0.2657 | |
0.2653 | |
0.2688 | |
0.2706 | |
0.2685 | |
0.2661 | |
0.2668 | |
0.2636 | |
0.2630 | |
0.2646 | |
0.2651 | |
0.2651 | |
0.2657 | |
0.2654 | |
0.2658 | |
0.2658 | |
0.2652 | |
0.2652 | |
0.2657 | |
0.2660 | |
0.2667 | |
0.2686 | |
0.2688 | |
0.2689 | |
0.2693 | |
0.2669 | |
0.2652 | |
0.2683 | |
0.2684 | |
0.2695 | |
0.2674 | |
0.2764 | |
0.2761 | |
0.2752 | |
0.2753 | |
0.2807 | |
0.2802 | |
0.2808 | |
0.2825 | |
0.2818 | |
0.2757 | |
0.2779 | |
0.2743 | |
0.2744 | |
0.2729 | |
0.2742 | |
0.2749 | |
0.2721 | |
0.2709 | |
0.2667 | |
0.2627 | |
0.2599 | |
0.2619 | |
0.2628 | |
0.2623 | |
0.2582 | |
0.2577 | |
0.2606 | |
0.2623 | |
0.2610 | |
0.2574 | |
0.2594 | |
0.2608 | |
0.2638 | |
0.2634 | |
0.2650 | |
0.2713 | |
0.2686 | |
0.2659 | |
0.2631 | |
0.2648 | |
0.2603 | |
0.2573 | |
0.2590 | |
0.2570 | |
0.2528 | |
0.2513 | |
0.2466 | |
0.2492 | |
0.2506 | |
0.2540 | |
0.2591 | |
0.2558 | |
0.2531 | |
0.2528 | |
0.2444 | |
0.2383 | |
0.2396 | |
0.2413 | |
0.2427 | |
0.2395 | |
0.2401 | |
0.2458 | |
0.2456 | |
0.2381 | |
0.2431 | |
0.2426 | |
0.2405 | |
0.2366 | |
0.2419 | |
0.2463 | |
0.2441 | |
0.2398 | |
0.2327 | |
0.2368 | |
0.2419 | |
0.2392 | |
0.2425 | |
0.2461 | |
0.2444 | |
0.2476 | |
0.2461 | |
0.2496 | |
0.2526 | |
0.2569 | |
0.2548 | |
0.2522 | |
0.2544 | |
0.2594 | |
0.2676 | |
0.2587 | |
0.2629 | |
0.2626 | |
0.2603 | |
0.2600 | |
0.2627 | |
0.2530 | |
0.2534 | |
0.2481 | |
0.2479 | |
0.2461 | |
0.2485 | |
0.2478 | |
0.2519 | |
0.2562 | |
0.2641 | |
0.2697 | |
0.2682 | |
0.2719 | |
0.2718 | |
0.2693 | |
0.2605 | |
0.2641 | |
0.2670 | |
0.2665 | |
0.2746 | |
0.2755 | |
0.2798 | |
0.2787 | |
0.2819 | |
0.2887 | |
0.2806 | |
0.2794 | |
0.2796 | |
0.2662 | |
0.2608 | |
0.2592 | |
0.2571 | |
0.2542 | |
0.2564 | |
0.2563 | |
0.2563 | |
0.2519 | |
0.2527 | |
0.2553 | |
0.2534 | |
0.2538 | |
0.2525 | |
0.2482 | |
0.2440 | |
0.2403 | |
0.2377 | |
0.2400 | |
0.2397 | |
0.2403 | |
0.2357 | |
0.2335 | |
0.2298 | |
0.2307 | |
0.2307 | |
0.2304 | |
0.2337 | |
0.2299 | |
0.2315 | |
0.2339 | |
0.2362 | |
0.2357 | |
0.2356 | |
0.2371 | |
0.2410 | |
0.2419 | |
0.2411 | |
0.2454 | |
0.2431 | |
0.2414 | |
0.2420 | |
0.2429 | |
0.2471 | |
0.2485 | |
0.2456 | |
0.2492 | |
0.2493 | |
0.2490 | |
0.2428 | |
0.2465 | |
0.2559 | |
0.2544 | |
0.2611 | |
0.2631 | |
0.2663 | |
0.2601 | |
0.2558 | |
0.2617 | |
0.2547 | |
0.2647 | |
0.2748 | |
0.2741 | |
0.2698 | |
0.2705 | |
0.2654 | |
0.2706 | |
0.2658 | |
0.2619 | |
0.2578 | |
0.2542 | |
0.2420 | |
0.2472 | |
0.2556 | |
0.2686 | |
0.2739 | |
0.2703 | |
0.2727 | |
0.2678 | |
0.2693 | |
0.2771 | |
0.2572 | |
0.2532 | |
0.2533 | |
0.2406 | |
0.2370 | |
0.2440 | |
0.2429 | |
0.2362 | |
0.2338 | |
0.2348 | |
0.2300 | |
0.2218 | |
0.2193 | |
0.2177 | |
0.2179 | |
0.2206 | |
0.2190 | |
0.2225 | |
0.2234 | |
0.2188 | |
0.2225 | |
0.2191 | |
0.2217 | |
0.2238 | |
0.2233 | |
0.2209 | |
0.2172 | |
0.2176 | |
0.2200 | |
0.2184 | |
0.2239 | |
0.2190 | |
0.2251 | |
0.2271 | |
0.2330 | |
0.2359 | |
0.2374 | |
0.2328 | |
0.2340 | |
0.2384 | |
0.2318 | |
0.2345 | |
0.2346 | |
0.2398 | |
0.2399 | |
0.2346 | |
0.2354 | |
0.2326 | |
0.2356 | |
0.2368 | |
0.2383 | |
0.2399 | |
0.2437 | |
0.2427 | |
0.2451 | |
0.2426 | |
0.2447 | |
0.2488 | |
0.2503 | |
0.2533 | |
0.2528 | |
0.2562 | |
0.2529 | |
0.2499 | |
0.2528 | |
0.2498 | |
0.2506 | |
0.2535 | |
0.2541 | |
0.2565 | |
0.2576 | |
0.2585 | |
0.2561 | |
0.2567 | |
0.2568 | |
0.2548 | |
0.2536 | |
0.2538 | |
0.2547 | |
0.2548 | |
0.2582 | |
0.2583 | |
0.2603 | |
0.2596 | |
0.2625 | |
0.2639 | |
0.2624 | |
0.2629 | |
0.2665 | |
0.2671 | |
0.2672 | |
0.2669 | |
0.2668 | |
0.2655 | |
0.2622 | |
0.2617 | |
0.2637 | |
0.2620 | |
0.2594 | |
0.2633 | |
0.2689 | |
0.2691 | |
0.2718 | |
0.2715 | |
0.2750 | |
0.2759 | |
0.2740 | |
0.2722 | |
0.2704 | |
0.2726 | |
0.2716 | |
0.2687 | |
0.2698 | |
0.2673 | |
0.2715 | |
0.2687 | |
0.2705 | |
0.2733 | |
0.2753 | |
0.2708 | |
0.2700 | |
0.2749 | |
0.2742 | |
0.2746 | |
0.2665 | |
0.2706 | |
0.2707 | |
0.2692 | |
0.2707 | |
0.2754 | |
0.2792 | |
0.2855 | |
0.2854 | |
0.2862 | |
0.2871 | |
0.2836 | |
0.2896 | |
0.2873 | |
0.2913 | |
0.2894 | |
0.2904 | |
0.2882 | |
0.2858 | |
0.2812 | |
0.2851 | |
0.2859 | |
0.2920 | |
0.2912 | |
0.2883 | |
0.2895 | |
0.2934 | |
0.2945 | |
0.2923 | |
0.2948 | |
0.2920 | |
0.2872 | |
0.2891 | |
0.2872 | |
0.2856 | |
0.2894 | |
0.2870 | |
0.2844 | |
0.2804 | |
0.2754 | |
0.2810 | |
0.2823 | |
0.2790 | |
0.2791 | |
0.2826 | |
0.2862 | |
0.2860 | |
0.2876 | |
0.2903 | |
0.2839 | |
0.2828 | |
0.2863 | |
0.2814 | |
0.2768 | |
0.2752 | |
0.2737 | |
0.2692 | |
0.2684 | |
0.2663 | |
0.2663 | |
0.2662 | |
0.2680 | |
0.2660 | |
0.2616 | |
0.2582 | |
0.2616 | |
0.2605 | |
0.2645 | |
0.2663 | |
0.2688 | |
0.2649 | |
0.2643 | |
0.2639 | |
0.2635 | |
0.2556 | |
0.2553 | |
0.2581 | |
0.2602 | |
0.2570 | |
0.2607 | |
0.2649 | |
0.2665 | |
0.2673 | |
0.2709 | |
0.2699 | |
0.2768 | |
0.2786 | |
0.2806 | |
0.2818 | |
0.2846 | |
0.2822 | |
0.2860 | |
0.2866 | |
0.2819 | |
0.2799 | |
0.2819 | |
0.2864 | |
0.2839 | |
0.2782 | |
0.2785 | |
0.2810 | |
0.2828 | |
0.2851 | |
0.2877 | |
0.2803 | |
0.2831 | |
0.2885 | |
0.2872 | |
0.2916 | |
0.2889 | |
0.2914 | |
0.2867 | |
0.2855 | |
0.2864 | |
0.2849 |