Günlük oranları Tarihi DEM /NIO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 22.0370 Nikaragua kordobası
üzerinde asgari
1 Alman Markı = 14.8695 Nikaragua kordobası
Fiyat tarihinin NIO / DEM
Date | DEM/NIO |
| 20.3073 |
| 20.2541 |
| 20.2110 |
| 20.0828 |
| 19.9735 |
| 20.4266 |
| 20.1946 |
| 20.3777 |
| 20.5172 |
| 20.5744 |
| 20.4344 |
| 20.4033 |
| 20.2765 |
| 20.2577 |
| 20.1522 |
| 20.3104 |
| 20.3870 |
| 20.4708 |
| 20.5168 |
| 20.7111 |
| 20.6544 |
| 20.4386 |
| 20.1626 |
| 20.2911 |
| 20.5668 |
| 20.5115 |
| 20.0445 |
| 20.0698 |
| 19.8620 |
| 19.9686 |
| 19.7719 |
| 19.7850 |
| 19.6050 |
| 19.8066 |
| 20.0151 |
| 20.0817 |
| 20.2036 |
| 20.2548 |
| 20.3726 |
| 20.4022 |
| 20.5666 |
| 20.5703 |
| 20.6702 |
| 21.0102 |
| 20.5440 |
| 20.4104 |
| 20.3863 |
| 20.4100 |
| 20.1229 |
| 19.9945 |
| 20.0181 |
| 20.2049 |
| 20.3104 |
| 20.5714 |
| 20.4842 |
| 20.6129 |
| 20.4154 |
| 20.0527 |
| 19.9421 |
| 19.7910 |
| 19.9620 |
| 20.1248 |
| 20.0100 |
| 20.2652 |
| 20.2608 |
| 20.2341 |
| 20.0083 |
| 19.9324 |
| 19.8345 |
| 19.7918 |
| 19.6677 |
| 19.5886 |
| 19.0487 |
| 18.8638 |
| 18.9981 |
| 18.4376 |
| 18.2050 |
| 18.1675 |
| 18.1117 |
| 17.8587 |
| 18.1002 |
| 17.6780 |
| 18.4237 |
| 18.6187 |
| 18.2914 |
| 18.4072 |
| 18.2608 |
| 18.6571 |
| 18.7024 |
| 18.8368 |
| 18.7362 |
| 18.6016 |
| 18.4498 |
| 19.1231 |
| 19.3995 |
| 19.2925 |
| 19.0771 |
| 19.5887 |
| 19.7387 |
| 19.5625 |
| 19.1088 |
| 19.3439 |
| 19.2425 |
| 19.6033 |
| 20.1479 |
| 20.5057 |
| 19.9621 |
| 20.3435 |
| 20.5005 |
| 20.4995 |
| 20.8500 |
| 20.3595 |
| 20.5289 |
| 20.6826 |
| 20.5682 |
| 20.4544 |
| 20.5156 |
| 20.4151 |
| 20.3276 |
| 20.3218 |
| 20.3424 |
| 20.2523 |
| 20.4778 |
| 20.8637 |
| 20.8886 |
| 20.9103 |
| 20.8718 |
| 20.7984 |
| 20.9022 |
| 21.0022 |
| 21.0884 |
| 21.2020 |
| 21.3168 |
| 21.1797 |
| 21.0841 |
| 21.1449 |
| 21.0694 |
| 21.3182 |
| 21.2388 |
| 21.0206 |
| 21.2356 |
| 21.1860 |
| 21.3119 |
| 21.3492 |
| 21.7296 |
| 21.8713 |
| 22.0048 |
| 21.9067 |
| 21.7633 |
| 21.7455 |
| 21.5878 |
| 21.6285 |
| 21.5383 |
| 21.3060 |
| 21.0629 |
| 21.0638 |
| 21.3414 |
| 21.1558 |
| 21.5788 |
| 21.7507 |
| 21.6598 |
| 21.5415 |
| 21.5266 |
| 21.7099 |
| 21.5243 |
| 21.7105 |
| 21.8829 |
| 21.7923 |
| 21.8110 |
| 21.6479 |
| 21.5709 |
| 21.2731 |
| 21.1039 |
| 21.1092 |
| 21.1913 |
| 20.7161 |
| 21.0125 |
| 20.9405 |
| 21.0407 |
| 20.9161 |
| 20.7527 |
| 20.9008 |
| 21.0687 |
| 21.0961 |
| 21.2578 |
| 21.0196 |
| 21.0657 |
| 20.8664 |
| 20.9302 |
| 20.7730 |
| 20.2896 |
| 20.1028 |
| 19.9997 |
| 19.5780 |
| 19.9233 |
| 19.7101 |
| 19.6437 |
| 19.3197 |
| 18.8076 |
| 18.8706 |
| 18.6551 |
| 18.8518 |
| 18.8111 |
| 18.8889 |
| 18.8758 |
| 18.8281 |
| 19.0815 |
| 18.5804 |
| 19.4768 |
| 19.7744 |
| 19.3198 |
| 18.8198 |
| 18.7851 |
| 18.9186 |
| 19.0793 |
| 19.1246 |
| 19.2712 |
| 19.2772 |
| 19.4036 |
| 19.4074 |
| 19.2156 |
| 19.3854 |
| 19.1684 |
| 19.1302 |
| 19.0350 |
| 19.1009 |
| 19.0271 |
| 19.2768 |
| 19.1357 |
| 19.1414 |
| 18.9331 |
| 18.8285 |
| 18.7395 |
| 18.8789 |
| 18.8605 |
| 18.9205 |
| 18.7862 |
| 19.0476 |
| 18.9921 |
| 19.2292 |
| 19.2658 |
| 18.9210 |
| 19.0164 |
| 19.1000 |
| 18.9915 |
| 19.1465 |
| 19.3160 |
| 19.0035 |
| 19.3302 |
| 18.9459 |
| 18.8428 |
| 18.8425 |
| 18.8949 |
| 18.8702 |
| 18.8826 |
| 18.9656 |
| 19.0037 |
| 18.9108 |
| 18.8303 |
| 19.0167 |
| 19.0993 |
| 18.9175 |
| 19.0246 |
| 19.0602 |
| 19.0129 |
| 18.8983 |
| 19.1323 |
| 19.0337 |
| 18.9382 |
| 19.1233 |
| 19.0452 |
| 19.0745 |
| 18.9221 |
| 18.8140 |
| 18.8123 |
| 18.8217 |
| 18.7454 |
| 18.8892 |
| 18.5479 |
| 18.8165 |
| 18.7543 |
| 18.8275 |
| 19.0339 |
| 18.8681 |
| 19.0354 |
| 19.2573 |
| 19.1040 |
| 18.9523 |
| 18.9651 |
| 19.0581 |
| 18.6849 |
| 18.6251 |
| 18.8352 |
| 19.0404 |
| 19.0022 |
| 18.9484 |
| 19.0188 |
| 18.8336 |
| 18.9419 |
| 18.8028 |
| 19.0261 |
| 18.9119 |
| 18.7090 |
| 18.9408 |
| 19.1078 |
| 19.0601 |
| 19.3293 |
| 19.4819 |
| 19.7538 |
| 19.5562 |
| 19.6325 |
| 19.8977 |
| 19.6366 |
| 19.6351 |
| 19.6068 |
| 19.7210 |
| 19.5906 |
| 19.7018 |
| 19.6895 |
| 19.4213 |
| 19.4290 |
| 18.8877 |
| 18.8811 |
| 18.6712 |
| 18.5570 |
| 18.5962 |
| 18.6897 |
| 18.7375 |
| 18.5342 |
| 18.3185 |
| 18.4742 |
| 18.2719 |
| 18.2008 |
| 18.2312 |
| 18.3887 |
| 18.5759 |
| 18.5663 |
| 18.2841 |
| 18.2145 |
| 18.0872 |
| 18.1159 |
| 18.1148 |
| 18.1135 |
| 17.8901 |
| 17.5850 |
| 17.5038 |
| 17.3768 |
| 17.1072 |
| 16.9681 |
| 17.1378 |
| 17.1213 |
| 16.9779 |
| 17.0948 |
| 16.7755 |
| 16.6272 |
| 16.6068 |
| 16.4994 |
| 16.1722 |
| 16.0597 |
| 16.1364 |
| 16.4585 |
| 16.2182 |
| 16.1159 |
| 16.0085 |
| 16.0188 |
| 16.0290 |
| 16.0597 |
| 16.2284 |
| 16.1261 |
| 16.1619 |
| 15.9472 |
| 15.7887 |
| 15.7580 |
| 15.6711 |
| 15.6558 |
| 15.7887 |
| 15.7836 |
| 15.8961 |
| 15.8091 |
| 16.0750 |
| 16.4585 |
| 16.2846 |
| 16.1619 |
| 16.3102 |
| 16.5710 |
| 16.6477 |
| 16.6068 |
| 16.4994 |
| 16.6068 |
| 16.4943 |
| 16.5096 |
| 16.6119 |
| 16.4278 |
| 16.2795 |
| 16.3562 |
| 16.0699 |
| 16.2175 |
| 16.1957 |
| 16.2733 |
| 16.1065 |
| 16.4773 |
| 16.4922 |
| 16.4234 |
| 16.2522 |
| 16.3720 |
| 16.5473 |
| 16.6614 |
| 16.6052 |
| 16.2393 |
| 16.3038 |
| 16.4218 |
| 16.4146 |
| 16.1405 |
| 16.3087 |
| 16.0194 |
| 15.8271 |
| 15.7907 |
| 16.0072 |
| 16.1423 |
| 16.0599 |
| 15.5367 |
| 15.4916 |
| 15.5899 |
| 15.5182 |
| 15.4988 |
| 15.6135 |
| 15.4551 |
| 15.6263 |
| 15.4597 |
| 14.8695 |
| 14.9819 |
| 15.0912 |