Istorija dienos normos DEM /NIO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 22.0370 Nikaragvos kordoba
rečiausiai
1 Vokietijos markė = 14.8695 Nikaragvos kordoba
Date | DEM/NIO |
---|---|
20.3073 | |
20.2541 | |
20.2110 | |
20.0828 | |
19.9735 | |
20.4266 | |
20.1946 | |
20.3777 | |
20.5172 | |
20.5744 | |
20.4344 | |
20.4033 | |
20.2765 | |
20.2577 | |
20.1522 | |
20.3104 | |
20.3870 | |
20.4708 | |
20.5168 | |
20.7111 | |
20.6544 | |
20.4386 | |
20.1626 | |
20.2911 | |
20.5668 | |
20.5115 | |
20.0445 | |
20.0698 | |
19.8620 | |
19.9686 | |
19.7719 | |
19.7850 | |
19.6050 | |
19.8066 | |
20.0151 | |
20.0817 | |
20.2036 | |
20.2548 | |
20.3726 | |
20.4022 | |
20.5666 | |
20.5703 | |
20.6702 | |
21.0102 | |
20.5440 | |
20.4104 | |
20.3863 | |
20.4100 | |
20.1229 | |
19.9945 | |
20.0181 | |
20.2049 | |
20.3104 | |
20.5714 | |
20.4842 | |
20.6129 | |
20.4154 | |
20.0527 | |
19.9421 | |
19.7910 | |
19.9620 | |
20.1248 | |
20.0100 | |
20.2652 | |
20.2608 | |
20.2341 | |
20.0083 | |
19.9324 | |
19.8345 | |
19.7918 | |
19.6677 | |
19.5886 | |
19.0487 | |
18.8638 | |
18.9981 | |
18.4376 | |
18.2050 | |
18.1675 | |
18.1117 | |
17.8587 | |
18.1002 | |
17.6780 | |
18.4237 | |
18.6187 | |
18.2914 | |
18.4072 | |
18.2608 | |
18.6571 | |
18.7024 | |
18.8368 | |
18.7362 | |
18.6016 | |
18.4498 | |
19.1231 | |
19.3995 | |
19.2925 | |
19.0771 | |
19.5887 | |
19.7387 | |
19.5625 | |
19.1088 | |
19.3439 | |
19.2425 | |
19.6033 | |
20.1479 | |
20.5057 | |
19.9621 | |
20.3435 | |
20.5005 | |
20.4995 | |
20.8500 | |
20.3595 | |
20.5289 | |
20.6826 | |
20.5682 | |
20.4544 | |
20.5156 | |
20.4151 | |
20.3276 | |
20.3218 | |
20.3424 | |
20.2523 | |
20.4778 | |
20.8637 | |
20.8886 | |
20.9103 | |
20.8718 | |
20.7984 | |
20.9022 | |
21.0022 | |
21.0884 | |
21.2020 | |
21.3168 | |
21.1797 | |
21.0841 | |
21.1449 | |
21.0694 | |
21.3182 | |
21.2388 | |
21.0206 | |
21.2356 | |
21.1860 | |
21.3119 | |
21.3492 | |
21.7296 | |
21.8713 | |
22.0048 | |
21.9067 | |
21.7633 | |
21.7455 | |
21.5878 | |
21.6285 | |
21.5383 | |
21.3060 | |
21.0629 | |
21.0638 | |
21.3414 | |
21.1558 | |
21.5788 | |
21.7507 | |
21.6598 | |
21.5415 | |
21.5266 | |
21.7099 | |
21.5243 | |
21.7105 | |
21.8829 | |
21.7923 | |
21.8110 | |
21.6479 | |
21.5709 | |
21.2731 | |
21.1039 | |
21.1092 | |
21.1913 | |
20.7161 | |
21.0125 | |
20.9405 | |
21.0407 | |
20.9161 | |
20.7527 | |
20.9008 | |
21.0687 | |
21.0961 | |
21.2578 | |
21.0196 | |
21.0657 | |
20.8664 | |
20.9302 | |
20.7730 | |
20.2896 | |
20.1028 | |
19.9997 | |
19.5780 | |
19.9233 | |
19.7101 | |
19.6437 | |
19.3197 | |
18.8076 | |
18.8706 | |
18.6551 | |
18.8518 | |
18.8111 | |
18.8889 | |
18.8758 | |
18.8281 | |
19.0815 | |
18.5804 | |
19.4768 | |
19.7744 | |
19.3198 | |
18.8198 | |
18.7851 | |
18.9186 | |
19.0793 | |
19.1246 | |
19.2712 | |
19.2772 | |
19.4036 | |
19.4074 | |
19.2156 | |
19.3854 | |
19.1684 | |
19.1302 | |
19.0350 | |
19.1009 | |
19.0271 | |
19.2768 | |
19.1357 | |
19.1414 | |
18.9331 | |
18.8285 | |
18.7395 | |
18.8789 | |
18.8605 | |
18.9205 | |
18.7862 | |
19.0476 | |
18.9921 | |
19.2292 | |
19.2658 | |
18.9210 | |
19.0164 | |
19.1000 | |
18.9915 | |
19.1465 | |
19.3160 | |
19.0035 | |
19.3302 | |
18.9459 | |
18.8428 | |
18.8425 | |
18.8949 | |
18.8702 | |
18.8826 | |
18.9656 | |
19.0037 | |
18.9108 | |
18.8303 | |
19.0167 | |
19.0993 | |
18.9175 | |
19.0246 | |
19.0602 | |
19.0129 | |
18.8983 | |
19.1323 | |
19.0337 | |
18.9382 | |
19.1233 | |
19.0452 | |
19.0745 | |
18.9221 | |
18.8140 | |
18.8123 | |
18.8217 | |
18.7454 | |
18.8892 | |
18.5479 | |
18.8165 | |
18.7543 | |
18.8275 | |
19.0339 | |
18.8681 | |
19.0354 | |
19.2573 | |
19.1040 | |
18.9523 | |
18.9651 | |
19.0581 | |
18.6849 | |
18.6251 | |
18.8352 | |
19.0404 | |
19.0022 | |
18.9484 | |
19.0188 | |
18.8336 | |
18.9419 | |
18.8028 | |
19.0261 | |
18.9119 | |
18.7090 | |
18.9408 | |
19.1078 | |
19.0601 | |
19.3293 | |
19.4819 | |
19.7538 | |
19.5562 | |
19.6325 | |
19.8977 | |
19.6366 | |
19.6351 | |
19.6068 | |
19.7210 | |
19.5906 | |
19.7018 | |
19.6895 | |
19.4213 | |
19.4290 | |
18.8877 | |
18.8811 | |
18.6712 | |
18.5570 | |
18.5962 | |
18.6897 | |
18.7375 | |
18.5342 | |
18.3185 | |
18.4742 | |
18.2719 | |
18.2008 | |
18.2312 | |
18.3887 | |
18.5759 | |
18.5663 | |
18.2841 | |
18.2145 | |
18.0872 | |
18.1159 | |
18.1148 | |
18.1135 | |
17.8901 | |
17.5850 | |
17.5038 | |
17.3768 | |
17.1072 | |
16.9681 | |
17.1378 | |
17.1213 | |
16.9779 | |
17.0948 | |
16.7755 | |
16.6272 | |
16.6068 | |
16.4994 | |
16.1722 | |
16.0597 | |
16.1364 | |
16.4585 | |
16.2182 | |
16.1159 | |
16.0085 | |
16.0188 | |
16.0290 | |
16.0597 | |
16.2284 | |
16.1261 | |
16.1619 | |
15.9472 | |
15.7887 | |
15.7580 | |
15.6711 | |
15.6558 | |
15.7887 | |
15.7836 | |
15.8961 | |
15.8091 | |
16.0750 | |
16.4585 | |
16.2846 | |
16.1619 | |
16.3102 | |
16.5710 | |
16.6477 | |
16.6068 | |
16.4994 | |
16.6068 | |
16.4943 | |
16.5096 | |
16.6119 | |
16.4278 | |
16.2795 | |
16.3562 | |
16.0699 | |
16.2175 | |
16.1957 | |
16.2733 | |
16.1065 | |
16.4773 | |
16.4922 | |
16.4234 | |
16.2522 | |
16.3720 | |
16.5473 | |
16.6614 | |
16.6052 | |
16.2393 | |
16.3038 | |
16.4218 | |
16.4146 | |
16.1405 | |
16.3087 | |
16.0194 | |
15.8271 | |
15.7907 | |
16.0072 | |
16.1423 | |
16.0599 | |
15.5367 | |
15.4916 | |
15.5899 | |
15.5182 | |
15.4988 | |
15.6135 | |
15.4551 | |
15.6263 | |
15.4597 | |
14.8695 | |
14.9819 | |
15.0912 |