Günlük oranları Tarihi DEM /HTG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 88.3359 Haiti gurdu
üzerinde asgari
1 Alman Markı = 29.4505 Haiti gurdu
Fiyat tarihinin HTG / DEM
Date | DEM/HTG |
| 73.1347 |
| 73.1071 |
| 72.6157 |
| 72.3013 |
| 71.9971 |
| 73.5493 |
| 72.7512 |
| 73.4512 |
| 73.9037 |
| 74.1112 |
| 73.6020 |
| 73.6306 |
| 72.8397 |
| 72.5073 |
| 72.3580 |
| 72.8013 |
| 73.2697 |
| 73.5943 |
| 73.7329 |
| 74.6246 |
| 74.5044 |
| 73.7426 |
| 72.7870 |
| 73.3290 |
| 74.1890 |
| 74.1532 |
| 72.6714 |
| 72.7993 |
| 72.0068 |
| 72.8075 |
| 72.5273 |
| 72.7297 |
| 72.6454 |
| 72.9813 |
| 74.0642 |
| 74.0775 |
| 74.7943 |
| 75.0086 |
| 75.7274 |
| 76.1707 |
| 76.7429 |
| 77.3595 |
| 77.7281 |
| 79.8469 |
| 77.9459 |
| 77.2010 |
| 77.2388 |
| 77.9045 |
| 76.7781 |
| 76.8083 |
| 76.8988 |
| 78.7988 |
| 80.9089 |
| 82.9372 |
| 86.2079 |
| 87.6446 |
| 86.8833 |
| 84.3851 |
| 83.2951 |
| 81.5245 |
| 81.5505 |
| 82.2004 |
| 82.3886 |
| 82.5869 |
| 82.4683 |
| 81.9529 |
| 81.7474 |
| 80.8005 |
| 79.9456 |
| 79.4977 |
| 77.8416 |
| 76.1886 |
| 72.7701 |
| 72.0599 |
| 71.4428 |
| 66.9532 |
| 65.3804 |
| 64.6166 |
| 63.4278 |
| 60.3181 |
| 60.5681 |
| 58.5036 |
| 60.7292 |
| 61.9031 |
| 61.5611 |
| 61.9650 |
| 67.0513 |
| 65.4786 |
| 63.0474 |
| 62.4635 |
| 61.2799 |
| 60.1182 |
| 59.6258 |
| 61.3075 |
| 62.2247 |
| 62.1475 |
| 61.0033 |
| 62.8603 |
| 62.2145 |
| 61.1883 |
| 59.2613 |
| 60.0042 |
| 61.2599 |
| 59.7051 |
| 59.1309 |
| 58.1712 |
| 58.0265 |
| 60.0252 |
| 60.0783 |
| 58.7643 |
| 60.3749 |
| 58.5695 |
| 59.5962 |
| 59.8580 |
| 58.8906 |
| 57.7811 |
| 58.7638 |
| 58.7382 |
| 58.0265 |
| 58.0142 |
| 56.9508 |
| 57.0566 |
| 57.9048 |
| 58.5572 |
| 58.2106 |
| 59.0598 |
| 59.6734 |
| 58.4862 |
| 58.0240 |
| 59.8099 |
| 57.5674 |
| 59.2240 |
| 58.5966 |
| 59.0803 |
| 59.1554 |
| 57.5198 |
| 59.1007 |
| 56.7299 |
| 57.9488 |
| 56.4967 |
| 57.4436 |
| 56.7181 |
| 56.6266 |
| 55.8755 |
| 56.4134 |
| 57.7284 |
| 56.6547 |
| 56.5269 |
| 55.3898 |
| 54.2496 |
| 53.1754 |
| 52.1344 |
| 51.1394 |
| 49.6593 |
| 48.2821 |
| 48.2513 |
| 48.4551 |
| 45.6757 |
| 46.9531 |
| 46.8159 |
| 45.0952 |
| 45.9523 |
| 44.3888 |
| 44.5893 |
| 45.5949 |
| 44.9878 |
| 45.5678 |
| 45.1343 |
| 43.6885 |
| 44.1429 |
| 41.6536 |
| 40.3931 |
| 38.8419 |
| 38.6085 |
| 38.1138 |
| 37.6451 |
| 37.8546 |
| 37.9071 |
| 38.0580 |
| 39.7253 |
| 63.0397 |
| 63.7075 |
| 65.4704 |
| 67.1567 |
| 68.4155 |
| 67.4276 |
| 68.1941 |
| 67.3315 |
| 66.5983 |
| 66.8673 |
| 64.7853 |
| 63.8169 |
| 63.2959 |
| 63.2264 |
| 62.6184 |
| 62.6317 |
| 62.6133 |
| 61.0007 |
| 59.2306 |
| 59.3063 |
| 58.7607 |
| 58.8676 |
| 54.1484 |
| 53.7930 |
| 52.4851 |
| 52.7505 |
| 53.7664 |
| 52.0055 |
| 54.1300 |
| 54.8872 |
| 51.5679 |
| 52.2745 |
| 55.3024 |
| 55.9936 |
| 56.3439 |
| 55.7053 |
| 56.2339 |
| 56.2145 |
| 55.8914 |
| 54.4444 |
| 54.1029 |
| 54.7987 |
| 54.9557 |
| 55.0237 |
| 54.7471 |
| 55.1326 |
| 54.9634 |
| 55.4051 |
| 54.8320 |
| 54.6730 |
| 53.8845 |
| 53.8242 |
| 53.6954 |
| 53.7787 |
| 53.7087 |
| 53.7306 |
| 53.4290 |
| 54.1289 |
| 53.9888 |
| 54.4050 |
| 54.5768 |
| 53.8467 |
| 53.8845 |
| 54.0834 |
| 53.8436 |
| 54.3268 |
| 54.3795 |
| 53.4990 |
| 53.5732 |
| 53.3226 |
| 51.7018 |
| 50.0563 |
| 50.2029 |
| 49.8262 |
| 48.5890 |
| 49.1457 |
| 48.7642 |
| 48.5217 |
| 48.0627 |
| 48.3320 |
| 48.1522 |
| 47.9652 |
| 48.1313 |
| 47.5883 |
| 47.8398 |
| 47.6048 |
| 45.5835 |
| 45.9127 |
| 45.6449 |
| 45.5595 |
| 45.5634 |
| 45.4465 |
| 45.1153 |
| 43.2817 |
| 43.7525 |
| 42.8127 |
| 42.4620 |
| 42.4661 |
| 41.6330 |
| 41.7189 |
| 41.7590 |
| 41.7933 |
| 41.3606 |
| 41.2505 |
| 41.3264 |
| 41.8689 |
| 41.3979 |
| 41.0590 |
| 41.0201 |
| 40.2957 |
| 39.6311 |
| 38.8521 |
| 39.7847 |
| 40.0931 |
| 40.3428 |
| 40.3816 |
| 39.1633 |
| 39.2410 |
| 39.7739 |
| 39.2447 |
| 39.7721 |
| 38.8406 |
| 38.7608 |
| 38.7635 |
| 39.5807 |
| 39.1893 |
| 39.8854 |
| 40.4507 |
| 41.0808 |
| 40.6120 |
| 40.6267 |
| 41.1686 |
| 40.6854 |
| 40.5530 |
| 40.5131 |
| 40.6307 |
| 40.2852 |
| 40.4678 |
| 40.5177 |
| 40.1781 |
| 40.1968 |
| 40.1031 |
| 39.1586 |
| 38.8837 |
| 38.5435 |
| 38.4512 |
| 38.7533 |
| 38.8505 |
| 38.0832 |
| 37.9603 |
| 38.2188 |
| 37.9561 |
| 37.8189 |
| 38.0562 |
| 38.4510 |
| 38.5446 |
| 38.7613 |
| 38.3681 |
| 40.4224 |
| 38.9181 |
| 38.4790 |
| 36.5030 |
| 37.5003 |
| 37.1648 |
| 36.6481 |
| 36.3733 |
| 36.1045 |
| 35.5874 |
| 35.5096 |
| 35.8788 |
| 36.0726 |
| 39.0884 |
| 39.3846 |
| 38.0555 |
| 37.9839 |
| 38.0401 |
| 37.1198 |
| 36.3324 |
| 36.1790 |
| 36.7568 |
| 37.8714 |
| 37.7436 |
| 37.6209 |
| 35.3967 |
| 35.4581 |
| 35.3916 |
| 36.3886 |
| 36.5778 |
| 36.9664 |
| 36.5932 |
| 35.0235 |
| 35.3303 |
| 35.8109 |
| 35.7904 |
| 35.6013 |
| 36.4142 |
| 36.8386 |
| 36.2762 |
| 34.1952 |
| 34.6758 |
| 35.6575 |
| 35.7291 |
| 35.6524 |
| 36.1790 |
| 36.7721 |
| 37.3141 |
| 37.6720 |
| 37.5493 |
| 37.2016 |
| 36.1381 |
| 36.8693 |
| 36.9817 |
| 36.5625 |
| 36.2608 |
| 36.1944 |
| 35.7853 |
| 35.9764 |
| 35.5676 |
| 35.9980 |
| 35.3631 |
| 36.1807 |
| 36.1551 |
| 35.9721 |
| 35.5511 |
| 35.7143 |
| 36.0744 |
| 36.3737 |
| 36.1889 |
| 35.6609 |
| 35.8806 |
| 36.0223 |
| 35.9628 |
| 35.4640 |
| 35.7564 |
| 35.1785 |
| 34.6815 |
| 34.3714 |
| 34.3976 |
| 34.3331 |
| 34.1359 |
| 32.9105 |
| 32.2841 |
| 32.3923 |
| 31.9742 |
| 31.5771 |
| 31.5993 |
| 31.4320 |
| 31.6798 |
| 31.1078 |
| 30.0691 |
| 29.8451 |
| 29.7402 |